| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.61 | 158.8M | ▲ +10.96% (+0.45) | ▲ +37.05% (+1.25) | ▲ +56.47% (+1.66) | ▼ -71.52% (-11.57) | ▲ +69.93% (+1.89) | ▼ -71.52% (-11.57) | ▼ -71.52% $2,848 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Above Upper Implied Move ±8.2% $4.28$4.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.9K | ▲ +8.33% (+3.88) | ▲ +18.09% (+7.72) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.04 | 92.1M | ▲ +8.10% (+0.08) | ▲ +6.66% (+0.06) | ▼ -5.46% (-0.06) | ▼ -58.07% (-1.44) | ▲ +26.82% (+0.22) | ▼ -73.81% (-2.93) | ▼ -93.38% $662 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±7.7% $0.97$1.11 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.8% |
| KLAC ↑ (Y, F, Z, S) | $1544.67 | 888.1K | ▲ +7.68% (+110.17) | ▲ +10.33% (+144.67) | ▲ +26.26% (+321.30) | ▲ +121.20% (+846.36) | ▲ +27.12% (+329.59) | ▲ +117.50% (+834.49) | ▲ +282.45% $38,245 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.35 Width: 28.9% – Above Upper Implied Move ±2.6% $1510.27$1579.07 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1434.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| MS ↗ (Y, F, Z, S) | $191.09 | 9.8M | ▲ +5.70% (+10.31) | ▲ +2.56% (+4.77) | ▲ +8.26% (+14.58) | ▲ +67.73% (+77.16) | ▲ +7.64% (+13.56) | ▲ +50.47% (+64.10) | ▲ +117.84% $21,784 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.74$181.86$190.99 Width: 10.0% – Above Upper Implied Move ±1.6% $188.41$193.77 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| AMAT ↑ (Y, F, Z, S) | $318.98 | 8.8M | ▲ +5.66% (+17.09) | ▲ +5.91% (+17.80) | ▲ +23.23% (+60.14) | ▲ +113.28% (+169.42) | ▲ +24.12% (+61.99) | ▲ +80.61% (+142.37) | ▲ +199.51% $29,951 |
Day $318.85$331.00 52W $122.80$331.00 Bollinger Bands $232.92$276.87$320.81 Width: 31.7% – Inside Implied Move ±2.4% $312.53$325.43 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $296.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.0% |
| CRWV ↑ (Y, F, Z, S) | $94.87 | 64.5M | ▲ +5.65% (+5.07) | ▲ +18.38% (+14.73) | ▲ +36.50% (+25.37) | ▲ +129.71% (+53.57) | ▲ +32.48% (+23.26) | ▲ +137.18% (+54.87) | ▲ +137.18% $23,718 |
Day $94.37$99.73 52W $33.51$187.00 Bollinger Bands $64.36$79.33$94.30 Width: 37.7% – Above Upper Implied Move ±4.5% $91.24$98.50 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.9% |
| ASML ↑ (Y, F, Z, S) | $1331.81 | 1.7M | ▲ +5.39% (+68.09) | ▲ +4.55% (+57.93) | ▲ +23.77% (+255.76) | ▲ +100.21% (+666.60) | ▲ +24.48% (+261.95) | ▲ +85.12% (+612.38) | ▲ +107.96% $20,796 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.92$1152.53$1360.14 Width: 36.0% – Inside Implied Move ±1.8% $1311.09$1352.53 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1247.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| SOXL ↑ (Y, F, Z, S) | $58.08 | 84.4M | ▲ +4.87% (+2.69) | ▲ +7.65% (+4.12) | ▲ +43.43% (+17.58) | ▲ +379.24% (+45.96) | ▲ +38.18% (+16.05) | ▲ +94.92% (+28.28) | ▲ +354.44% $45,444 |
Day $58.05$61.67 52W $7.21$61.67 Bollinger Bands $34.86$47.59$60.31 Width: 53.5% – Inside Implied Move ±5.7% $55.28$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $975.09 | 3.2M | ▲ +4.55% (+42.42) | ▲ +3.85% (+36.11) | ▲ +10.91% (+95.94) | ▲ +80.82% (+435.83) | ▲ +10.93% (+96.09) | ▲ +64.21% (+381.29) | ▲ +200.47% $30,047 |
Day $924.67$981.26 52W $432.73$981.26 Bollinger Bands $857.41$917.24$977.07 Width: 13.0% – Inside Implied Move ±1.6% $962.16$988.02 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.3% |
| TREE ↑ (Y, F, Z, S) | $67.27 | 487.5K | ▲ +4.49% (+2.89) | ▲ +6.93% (+4.36) | ▲ +30.72% (+15.81) | ▲ +30.39% (+15.68) | ▲ +26.71% (+14.18) | ▲ +66.96% (+26.98) | ▲ +116.93% $21,693 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±8.6% $62.33$72.21 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.9% |
| TSM ↑ (Y, F, Z, S) | $341.58 | 39.6M | ▲ +4.42% (+14.47) | ▲ +5.55% (+17.95) | ▲ +19.07% (+54.71) | ▲ +106.87% (+176.47) | ▲ +12.40% (+37.69) | ▲ +61.17% (+129.65) | ▲ +302.19% $40,219 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $274.51$310.42$346.32 Width: 23.1% – Inside Implied Move ±2.2% $335.05$348.11 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.8% |
| BE ↑ (Y, F, Z, S) | $139.25 | 8.7M | ▲ +4.34% (+5.79) | ▲ +3.86% (+5.18) | ▲ +58.94% (+51.64) | ▲ +660.10% (+120.93) | ▲ +60.26% (+52.36) | ▲ +514.79% (+116.60) | ▲ +482.15% $58,215 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.85$104.66$147.47 Width: 81.8% – Inside Implied Move ±3.7% $134.84$143.66 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.9% |
| C → (Y, F, Z, S) | $117.21 | 13.6M | ▲ +4.27% (+4.80) | ▼ -3.38% (-4.11) | ▲ +5.33% (+5.93) | ▲ +74.96% (+50.22) | ▲ +0.45% (+0.52) | ▲ +53.91% (+41.06) | ▲ +159.84% $25,984 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.38$118.10$124.83 Width: 11.4% – Inside Implied Move ±1.4% $115.83$118.60 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| NVDL → (Y, F, Z, S) | $88.05 | 9.4M | ▲ +4.21% (+3.56) | ▲ +2.18% (+1.88) | ▲ +9.34% (+7.52) | ▲ +153.75% (+53.35) | ▲ +0.05% (+0.04) | ▲ +30.99% (+20.83) | ▲ +2272.31% $237,231 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.67 Width: 20.2% – Inside Implied Move ±2.5% $86.15$89.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $217.32 | 9.0M | ▲ +4.09% (+8.53) | ▼ -0.48% (-1.04) | ▲ +33.11% (+54.06) | ▲ +205.08% (+146.09) | ▲ +26.95% (+46.14) | ▲ +188.00% (+141.86) | ▲ +376.11% $47,611 |
Day $217.32$228.07 52W $55.98$229.32 Bollinger Bands $148.96$189.43$229.90 Width: 42.7% – Inside Implied Move ±2.8% $212.09$222.55 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $197.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| BKR ↑ (Y, F, Z, S) | $52.01 | 14.3M | ▲ +4.07% (+2.03) | ▲ +4.09% (+2.04) | ▲ +15.54% (+6.99) | ▲ +49.35% (+17.19) | ▲ +14.22% (+6.47) | ▲ +16.20% (+7.25) | ▲ +77.36% $17,736 |
Day $49.92$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.5% – Above Upper Implied Move ±3.4% $50.50$53.53 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.42 | 38.6M | ▲ +4.07% (+1.15) | ▼ -2.45% (-0.74) | ▼ -7.08% (-2.24) | ▼ -7.66% (-2.44) | ▲ +0.51% (+0.15) | ▼ -5.46% (-1.70) | ▲ +246.81% $34,681 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.9% $28.69$30.15 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.6% |
| NVDU → (Y, F, Z, S) | $117.76 | 1.0M | ▲ +3.96% (+4.49) | ▲ +2.14% (+2.47) | ▲ +9.21% (+9.93) | ▲ +154.00% (+71.40) | ▲ +0.03% (+0.04) | ▲ +31.66% (+28.31) | ▲ +472.32% $57,232 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.24$128.05 Width: 20.3% – Inside Implied Move ±3.8% $113.98$121.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.99 | 1.2M | ▲ +3.80% (+2.60) | ▲ +6.65% (+4.43) | ▲ +22.86% (+13.21) | ▲ +34.20% (+18.09) | ▲ +43.06% (+21.37) | ▼ -24.22% (-22.69) | ▲ +82.10% $18,210 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.69$71.69 Width: 52.9% – Inside Implied Move ±11.6% $63.99$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.39 | 79.4M | ▲ +3.79% (+0.64) | ▲ +25.07% (+3.49) | ▲ +16.13% (+2.41) | ▲ +313.93% (+13.19) | ▲ +11.80% (+1.84) | ▲ +132.73% (+9.92) | ▼ -31.85% $6,815 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.7% $16.70$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.80 | 89.5K | ▲ +3.58% (+2.10) | ▲ +4.86% (+2.82) | ▲ +17.47% (+9.04) | ▲ +72.25% (+25.50) | ▲ +19.78% (+10.04) | ▲ +8.74% (+4.89) | ▲ +51.04% $15,104 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.23$54.98$60.72 Width: 20.9% – Above Upper Implied Move ±2.3% $59.60$62.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.61 | 970.2K | ▲ +3.42% (+1.87) | ▲ +2.57% (+1.42) | ▲ +15.14% (+7.44) | ▲ +194.50% (+37.39) | ▲ +7.81% (+4.10) | ▲ +73.27% (+23.94) | ▲ +1027.57% $112,757 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.72$53.53$59.34 Width: 21.7% – Inside Implied Move ±4.7% $54.34$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.07 | 9.1M | ▲ +3.29% (+7.07) | ▲ +10.78% (+21.61) | ▲ +27.20% (+47.49) | ▲ +408.26% (+178.38) | ▲ +28.91% (+49.80) | ▲ +359.03% (+173.69) | ▲ +690.26% $79,026 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±2.3% $217.73$226.41 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.92 | 2.5M | ▲ +3.19% (+10.54) | ▼ -0.47% (-1.60) | ▼ -6.76% (-24.70) | ▲ +53.15% (+118.31) | ▼ -3.50% (-12.35) | ▲ +13.98% (+41.83) | ▲ +319.11% $41,911 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.20$349.49$374.79 Width: 14.5% – Inside Implied Move ±2.2% $334.63$347.21 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $41.26 | 6.0M | ▲ +3.16% (+1.26) | ▲ +3.58% (+1.42) | ▲ +5.38% (+2.10) | ▼ -32.40% (-19.77) | ▲ +5.38% (+2.10) | ▼ -26.85% (-15.15) | ▲ +30.76% $13,076 |
Day $39.91$41.31 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±4.0% $39.83$42.68 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| BNKU ↘ (Y, F, Z, S) | $35.18 | 25.2K | ▲ +3.08% (+1.05) | ▼ -5.12% (-1.90) | ▲ +7.55% (+2.47) | ▲ +153.44% (+21.30) | ▲ +3.81% (+1.29) | ▲ +51.60% (+11.97) | ▲ +51.60% $15,160 |
Day $34.09$35.85 52W $8.51$39.33 Bollinger Bands $32.15$35.62$39.09 Width: 19.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 35.3M | ▲ +2.90% (+0.05) | ▼ -2.74% (-0.04) | ▼ -17.36% (-0.33) | ▼ -40.26% (-1.08) | ▲ +2.24% (+0.04) | ▼ -54.56% (-1.91) | ▼ -97.37% $263 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±8.8% $1.48$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +88.7% |
| LB ↑ (Y, F, Z, S) | $59.90 | 311.0K | ▲ +2.78% (+1.62) | ▲ +18.66% (+9.42) | ▲ +18.73% (+9.45) | ▼ -16.91% (-12.19) | ▲ +22.27% (+10.91) | ▼ -18.87% (-13.93) | ▲ +160.79% $26,079 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.54$51.42$59.30 Width: 30.6% – Above Upper Implied Move ±6.1% $56.80$63.00 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| ODFL ↑ (Y, F, Z, S) | $178.25 | 1.4M | ▲ +2.73% (+4.73) | ▲ +2.96% (+5.12) | ▲ +13.58% (+21.31) | ▲ +16.94% (+25.82) | ▲ +13.68% (+21.45) | ▼ -3.92% (-7.27) | ▲ +15.24% $11,524 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.96$164.14$178.32 Width: 17.3% – Inside Implied Move ±23.3% $142.96$213.54 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $4.54 | SL: $169.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| DFEN ↑ (Y, F, Z, S) | $89.81 | 457.1K | ▲ +2.70% (+2.36) | ▲ +11.05% (+8.94) | ▲ +52.84% (+31.05) | ▲ +223.80% (+62.07) | ▲ +40.59% (+25.93) | ▲ +237.13% (+63.17) | ▲ +475.46% $57,546 |
Day $86.53$90.22 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.60 Width: 52.7% – Inside Implied Move ±0.1% $89.72$89.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.35 | 1.8M | ▲ +2.58% (+8.07) | ▲ +5.37% (+16.34) | ▲ +11.47% (+32.97) | ▲ +255.83% (+230.32) | ▲ +16.33% (+44.96) | ▲ +243.50% (+227.09) | ▲ +514.80% $61,480 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.4% $311.15$329.55 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.0% |
| FAST ↑ (Y, F, Z, S) | $43.51 | 11.9M | ▲ +2.56% (+1.09) | ▲ +3.63% (+1.53) | ▲ +2.75% (+1.17) | ▲ +8.53% (+3.42) | ▲ +8.41% (+3.38) | ▲ +19.64% (+7.14) | ▲ +94.53% $19,453 |
Day $41.22$43.63 52W $34.77$50.37 Bollinger Bands $40.10$41.66$43.23 Width: 7.5% – Above Upper Implied Move ±1.5% $42.95$44.06 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| TNA ↑ (Y, F, Z, S) | $56.65 | 9.4M | ▲ +2.48% (+1.37) | ▲ +5.91% (+3.16) | ▲ +18.34% (+8.78) | ▲ +124.04% (+31.36) | ▲ +24.40% (+11.11) | ▲ +31.50% (+13.57) | ▲ +51.64% $15,164 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.59$50.12$56.65 Width: 26.0% – Above Upper Implied Move ±2.3% $55.54$57.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.86 | 2.1M | ▲ +2.41% (+2.86) | ▲ +2.58% (+3.06) | ▲ +10.03% (+11.11) | ▲ +38.20% (+33.68) | ▲ +11.28% (+12.35) | ▲ +14.23% (+15.18) | ▲ +101.14% $20,114 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.6% – Inside Implied Move ±19.9% $101.29$142.44 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| SBUX ↑ (Y, F, Z, S) | $93.29 | 6.0M | ▲ +2.35% (+2.14) | ▲ +4.96% (+4.41) | ▲ +9.65% (+8.21) | ▲ +18.99% (+14.89) | ▲ +10.78% (+9.08) | ▲ +1.42% (+1.30) | ▼ -6.02% $9,398 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.7% $91.97$94.61 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| PWR ↑ (Y, F, Z, S) | $447.29 | 559.1K | ▲ +2.34% (+10.21) | ▲ +5.85% (+24.71) | ▲ +2.03% (+8.91) | ▲ +52.94% (+154.82) | ▲ +6.00% (+25.34) | ▲ +33.20% (+111.48) | ▲ +202.94% $30,294 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.06$431.26$449.46 Width: 8.4% – Inside Implied Move ±1.4% $441.89$452.68 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| CDNS ↑ (Y, F, Z, S) | $320.44 | 1.8M | ▲ +2.32% (+7.27) | ▼ -2.10% (-6.87) | ▲ +0.28% (+0.91) | ▲ +7.62% (+22.70) | ▲ +2.51% (+7.86) | ▲ +6.56% (+19.72) | ▲ +85.26% $18,526 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.76$328.04 Width: 7.1% – Inside Implied Move ±1.7% $315.92$324.96 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| HIBL ↑ (Y, F, Z, S) | $76.25 | 55.9K | ▲ +2.16% (+1.61) | ▲ +0.63% (+0.48) | ▲ +13.38% (+9.00) | ▲ +225.22% (+52.80) | ▲ +16.11% (+10.58) | ▲ +74.62% (+32.58) | ▲ +151.07% $25,107 |
Day $76.25$78.24 52W $13.62$78.24 Bollinger Bands $63.37$71.34$79.31 Width: 22.3% – Inside Implied Move ±6.3% $72.17$80.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG → (Y, F, Z, S) | $17.51 | 8.1M | ▲ +2.13% (+0.36) | ▼ -3.34% (-0.61) | ▲ +1.58% (+0.27) | ▲ +26.97% (+3.72) | ▲ +4.32% (+0.72) | ▲ +26.97% (+3.72) | ▲ +26.97% $12,697 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.86$18.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $396.61 | 14.9M | ▲ +2.13% (+8.26) | ▲ +1.90% (+7.39) | ▲ +13.04% (+45.76) | ▲ +88.30% (+185.99) | ▲ +10.13% (+36.48) | ▲ +57.69% (+145.10) | ▲ +254.00% $35,400 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.20$371.94$404.68 Width: 17.6% – Inside Implied Move ±1.5% $391.42$401.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $186.99 | 167.0M | ▲ +2.10% (+3.85) | ▲ +1.15% (+2.13) | ▲ +5.22% (+9.27) | ▲ +71.71% (+78.09) | ▲ +0.26% (+0.49) | ▲ +37.29% (+50.79) | ▲ +957.38% $105,738 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.22$195.14 Width: 10.7% – Inside Implied Move ±1.5% $184.59$189.39 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| BA ↑ (Y, F, Z, S) | $247.67 | 5.7M | ▲ +2.09% (+5.06) | ▲ +5.60% (+13.14) | ▲ +19.82% (+40.96) | ▲ +35.16% (+64.43) | ▲ +14.07% (+30.55) | ▲ +49.02% (+81.47) | ▲ +17.15% $11,715 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.00$225.01$249.03 Width: 21.3% – Inside Implied Move ±0.7% $246.22$249.12 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| CAVA ↑ (Y, F, Z, S) | $72.00 | 2.5M | ▲ +2.03% (+1.43) | ▲ +1.61% (+1.14) | ▲ +36.57% (+19.28) | ▼ -22.10% (-20.43) | ▲ +22.68% (+13.31) | ▼ -37.72% (-43.61) | ▲ +64.46% $16,446 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.2% $70.64$73.36 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.4% |
| NBIS ↑ (Y, F, Z, S) | $103.95 | 9.7M | ▲ +1.93% (+1.97) | ▲ +6.15% (+6.02) | ▲ +28.41% (+23.00) | ▲ +357.33% (+81.22) | ▲ +24.19% (+20.24) | ▲ +180.79% (+66.93) | ▲ +419.75% $51,975 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.16$92.65$110.14 Width: 37.8% – Inside Implied Move ±4.9% $99.59$108.31 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| AMD ↑ (Y, F, Z, S) | $227.86 | 55.7M | ▲ +1.91% (+4.26) | ▲ +12.15% (+24.69) | ▲ +8.94% (+18.69) | ▲ +134.06% (+130.51) | ▲ +6.40% (+13.70) | ▲ +89.95% (+107.90) | ▲ +218.28% $31,828 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.10$213.72$229.35 Width: 14.6% – Inside Implied Move ±2.5% $222.98$232.74 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $210.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| MAR ↗ (Y, F, Z, S) | $325.74 | 705.7K | ▲ +1.90% (+6.06) | ▼ -0.74% (-2.44) | ▲ +6.46% (+19.77) | ▲ +37.56% (+88.94) | ▲ +5.00% (+15.50) | ▲ +19.15% (+52.36) | ▲ +108.52% $20,852 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.93 Width: 7.7% – Inside Implied Move ±0.7% $323.83$327.65 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.40 | 4.3M | ▲ +1.78% (+0.38) | ▲ +0.78% (+0.17) | ▼ -3.97% (-0.89) | ▼ -23.21% (-6.47) | ▲ +6.55% (+1.32) | ▼ -23.48% (-6.56) | ▼ -1.86% $9,814 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.78$21.27$22.75 Width: 14.0% – Inside Implied Move ±2.1% $21.01$21.78 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.07 | 1.1M | ▲ +1.78% (+2.38) | ▼ -5.22% (-7.49) | ▲ +98.91% (+67.66) | ▲ +1350.01% (+126.69) | ▲ +35.07% (+35.33) | ▲ +541.58% (+114.86) | ▲ +437.35% $53,735 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.40$114.13$161.86 Width: 83.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $112.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 10.9K | ▲ +1.73% (+0.07) | ▲ +1.03% (+0.05) | ▼ -2.11% (-0.10) | ▼ -6.86% (-0.32) | ▲ +6.64% (+0.28) | ▼ -33.41% (-2.22) | ▼ -26.42% $7,358 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.74 | 93.9K | ▲ +1.60% (+1.02) | ▲ +4.86% (+3.00) | ▲ +29.85% (+14.88) | ▲ +122.49% (+35.64) | ▲ +18.66% (+10.18) | ▲ +133.98% (+37.07) | ▲ +91.88% $19,188 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.35$57.54$67.72 Width: 35.4% – Inside Implied Move ±8.6% $60.01$69.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.59 | 3.0M | ▲ +1.56% (+0.44) | ▼ -9.90% (-3.14) | ▼ -11.78% (-3.82) | ▲ +11.65% (+2.98) | ▼ -12.06% (-3.92) | ▼ -19.60% (-6.97) | ▲ +596.70% $69,670 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.77$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±3.5% $27.74$29.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.81 | 307.2K | ▲ +1.52% (+0.64) | ▼ -1.56% (-0.68) | ▼ -0.53% (-0.23) | ▲ +163.87% (+26.59) | ▼ -2.90% (-1.28) | ▲ +55.73% (+15.32) | ▲ +109.72% $20,972 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.64$44.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.15 | 2.6M | ▲ +1.40% (+4.16) | ▲ +0.41% (+1.22) | ▲ +8.53% (+23.75) | ▲ +56.89% (+109.56) | ▲ +11.41% (+30.95) | ▲ +40.74% (+87.47) | ▲ +90.70% $19,070 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.01$283.81$306.61 Width: 16.1% – Inside Implied Move ±2.5% $295.73$308.57 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| TECL → (Y, F, Z, S) | $120.16 | 1.2M | ▲ +1.38% (+1.64) | ▼ -1.84% (-2.25) | ▲ +4.87% (+5.58) | ▲ +131.91% (+68.35) | ▲ +2.27% (+2.67) | ▲ +46.98% (+38.41) | ▲ +405.63% $50,563 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.33$120.05$128.76 Width: 14.5% – Inside Implied Move ±4.7% $115.32$125.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.43 | 2.8M | ▲ +1.35% (+1.54) | ▲ +1.97% (+2.23) | ▲ +8.40% (+8.95) | ▲ +22.46% (+21.17) | ▲ +12.11% (+12.47) | ▲ +5.57% (+6.09) | ▲ +78.88% $17,888 |
Day $114.09$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.75 Width: 15.9% – Inside Implied Move ±1.9% $113.55$117.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.16 | 1.6M | ▲ +1.32% (+8.41) | ▲ +4.78% (+29.54) | ▲ +9.89% (+58.23) | ▲ +110.62% (+339.90) | ▲ +12.97% (+74.29) | ▲ +75.23% (+277.85) | ▲ +165.80% $26,580 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.82$651.47 Width: 17.6% – Inside Implied Move ±0.8% $642.76$651.56 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| XRT ↑ (Y, F, Z, S) | $90.91 | 4.1M | ▲ +1.26% (+1.13) | ▲ +0.91% (+0.82) | ▲ +4.32% (+3.76) | ▲ +33.10% (+22.61) | ▲ +6.59% (+5.62) | ▲ +17.15% (+13.31) | ▲ +43.91% $14,391 |
Day $89.46$91.25 52W $60.97$91.25 Bollinger Bands $84.50$87.92$91.34 Width: 7.8% – Inside Implied Move ±1.3% $89.90$91.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.99 | 172.5K | ▲ +1.24% (+4.06) | ▲ +6.13% (+19.12) | ▲ +20.99% (+57.43) | ▼ -22.57% (-96.49) | ▲ +15.24% (+43.77) | ▼ -28.28% (-130.50) | ▲ +46.19% $14,619 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.17$301.29$327.42 Width: 17.3% – Above Upper Implied Move ±1.8% $326.01$335.97 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.2% |
| UNH ↗ (Y, F, Z, S) | $339.09 | 6.1M | ▲ +1.23% (+4.13) | ▼ -1.42% (-4.89) | ▲ +1.46% (+4.89) | ▼ -15.91% (-64.18) | ▲ +2.72% (+8.98) | ▼ -31.95% (-159.23) | ▼ -26.16% $7,384 |
Day $328.06$339.43 52W $231.57$594.32 Bollinger Bands $320.22$334.81$349.39 Width: 8.7% – Inside Implied Move ±1.7% $334.07$344.11 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| AXON ↑ (Y, F, Z, S) | $636.97 | 220.5K | ▲ +1.23% (+7.75) | ▲ +0.84% (+5.28) | ▲ +14.76% (+81.91) | ▲ +3.86% (+23.67) | ▲ +12.16% (+69.04) | ▲ +9.82% (+56.97) | ▲ +245.30% $34,530 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.56$599.02$655.48 Width: 18.9% – Inside Implied Move ±2.5% $623.43$650.51 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| BB → (Y, F, Z, S) | $3.91 | 5.4M | ▲ +1.16% (+0.05) | ▲ +1.95% (+0.08) | ▼ -10.82% (-0.47) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -5.43% (-0.22) | ▼ -4.04% $9,596 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±2.5% $3.83$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| EXC ↑ (Y, F, Z, S) | $44.10 | 8.3M | ▲ +1.16% (+0.51) | ▲ +1.86% (+0.81) | ▲ +0.79% (+0.35) | ▼ -3.44% (-1.57) | ▲ +1.18% (+0.51) | ▲ +20.22% (+7.42) | ▲ +14.29% $11,429 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.67$44.54 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| MCK ↑ (Y, F, Z, S) | $843.80 | 462.8K | ▲ +1.16% (+9.64) | ▲ +3.40% (+27.74) | ▲ +4.18% (+33.84) | ▲ +18.75% (+133.23) | ▲ +2.87% (+23.51) | ▲ +45.23% (+262.81) | ▲ +123.29% $22,329 |
Day $828.08$843.80 52W $568.11$894.75 Bollinger Bands $807.17$823.56$839.96 Width: 4.0% – Above Upper Implied Move ±0.4% $841.00$846.60 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.96 | SL: $811.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 486.0K | ▲ +1.09% (+0.64) | ▼ -0.39% (-0.24) | ▲ +5.03% (+2.87) | ▲ +43.83% (+18.28) | ▲ +5.48% (+3.11) | ▲ +23.64% (+11.47) | ▲ +84.16% $18,416 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.00 Width: 8.6% – Inside Implied Move ±1.8% $59.05$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.85 | 43.4M | ▲ +1.08% (+0.27) | ▲ +1.47% (+0.38) | ▲ +1.27% (+0.32) | ▲ +11.74% (+2.72) | ▲ +3.84% (+0.95) | ▲ +4.66% (+1.15) | ▼ -33.26% $6,674 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.20$25.68 Width: 3.8% – Above Upper Implied Move ±1.3% $25.57$26.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ROST ↑ (Y, F, Z, S) | $193.81 | 899.2K | ▲ +1.03% (+1.98) | ▲ +1.24% (+2.37) | ▲ +6.26% (+11.41) | ▲ +40.52% (+55.89) | ▲ +7.59% (+13.67) | ▲ +31.52% (+46.45) | ▲ +67.20% $16,720 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.48$197.14 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 9.2M | ▲ +1.03% (+0.76) | ▲ +1.75% (+1.30) | ▼ -2.54% (-1.96) | ▲ +32.50% (+18.44) | ▼ -1.89% (-1.44) | ▲ +28.38% (+16.62) | ▲ +70.24% $17,024 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.21$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.0% $74.53$75.82 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.6% |
| VRT ↗ (Y, F, Z, S) | $172.57 | 3.7M | ▲ +1.00% (+1.71) | ▲ +5.50% (+8.99) | ▲ +7.41% (+11.91) | ▲ +102.32% (+87.28) | ▲ +6.52% (+10.56) | ▲ +30.34% (+40.17) | ▲ +1057.21% $115,721 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.09 Width: 16.3% – Inside Implied Move ±2.8% $168.46$176.68 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.36 | 211.3M | ▲ +0.98% (+0.53) | ▼ -2.51% (-1.40) | ▲ +4.04% (+2.11) | ▲ +99.16% (+27.07) | ▲ +3.11% (+1.64) | ▲ +38.36% (+15.07) | ▲ +459.39% $55,939 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $53.31$55.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.17 | 4.1M | ▲ +0.97% (+2.01) | ▼ -4.98% (-10.92) | ▼ -5.63% (-12.43) | ▲ +30.52% (+48.68) | ▼ -5.10% (-11.19) | ▲ +24.18% (+40.53) | ▲ +42.86% $14,286 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.38$220.89$235.40 Width: 13.1% – Inside Implied Move ±2.0% $204.68$211.66 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.9% |
| PM ↑ (Y, F, Z, S) | $172.73 | 3.5M | ▲ +0.96% (+1.65) | ▲ +6.22% (+10.12) | ▲ +10.35% (+16.21) | ▲ +3.45% (+5.76) | ▲ +7.69% (+12.33) | ▲ +49.28% (+57.02) | ▲ +95.87% $19,587 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.2% $170.94$174.52 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| AEP ↑ (Y, F, Z, S) | $119.24 | 1.5M | ▲ +0.96% (+1.13) | ▲ +1.99% (+2.33) | ▲ +4.08% (+4.67) | ▲ +12.84% (+13.57) | ▲ +3.41% (+3.93) | ▲ +29.73% (+27.32) | ▲ +40.89% $14,089 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.10$115.73$118.36 Width: 4.5% – Above Upper Implied Move ±1.9% $117.28$121.20 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $336.52 | 23.5M | ▲ +0.95% (+3.17) | ▼ -2.48% (-8.57) | ▲ +44.79% (+104.11) | ▲ +338.19% (+259.73) | ▲ +17.91% (+51.11) | ▲ +227.19% (+233.67) | ▲ +500.56% $60,056 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.62$374.06 Width: 46.4% – Inside Implied Move ±2.5% $329.52$343.53 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $305.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| XLI ↑ (Y, F, Z, S) | $165.80 | 9.0M | ▲ +0.93% (+1.53) | ▲ +2.39% (+3.87) | ▲ +6.61% (+10.27) | ▲ +27.70% (+35.96) | ▲ +6.88% (+10.68) | ▲ +22.75% (+30.73) | ▲ +70.89% $17,089 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.61$158.88$166.15 Width: 9.2% – Inside Implied Move ±0.2% $165.46$166.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 2.6M | ▲ +0.93% (+0.34) | ▼ -7.60% (-3.03) | ▲ +12.82% (+4.19) | ▲ +44.60% (+11.37) | ▲ +5.47% (+1.91) | ▼ -9.49% (-3.86) | ▲ +169.56% $26,956 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±2.9% $35.95$37.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.98 | 15.9M | ▲ +0.91% (+3.09) | ▼ -0.58% (-1.99) | ▲ +0.68% (+2.33) | ▲ +79.27% (+151.66) | ▼ -0.90% (-3.12) | ▲ +51.79% (+117.02) | ▲ +519.30% $61,930 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.91$359.37 Width: 9.0% – Inside Implied Move ±1.9% $337.35$348.61 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.0% |
| HON ↑ (Y, F, Z, S) | $214.96 | 4.1M | ▲ +0.90% (+1.92) | ▲ +3.66% (+7.58) | ▲ +8.42% (+16.70) | ▲ +10.12% (+19.76) | ▲ +10.19% (+19.87) | ▲ +6.15% (+12.46) | ▲ +14.63% $11,463 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.06$201.62$214.17 Width: 12.5% – Above Upper Implied Move ±0.5% $214.08$215.84 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| FAS ↓ (Y, F, Z, S) | $163.36 | 924.8K | ▲ +0.84% (+1.36) | ▼ -7.43% (-13.12) | ▼ -1.69% (-2.81) | ▲ +27.89% (+35.63) | ▼ -2.95% (-4.97) | ▲ +10.78% (+15.90) | ▲ +118.09% $21,809 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.44 Width: 14.4% – Inside Implied Move ±15.1% $142.35$184.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.50 | 7.1M | ▲ +0.81% (+4.98) | ▼ -4.99% (-32.56) | ▼ -5.58% (-36.65) | ▲ +13.28% (+72.74) | ▼ -6.00% (-39.59) | ▲ +0.86% (+5.32) | ▲ +361.61% $46,161 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.45$652.07$681.70 Width: 9.1% – Below Lower Implied Move ±1.2% $614.01$626.99 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| HD ↑ (Y, F, Z, S) | $378.94 | 2.0M | ▲ +0.80% (+2.99) | ▲ +1.15% (+4.30) | ▲ +7.45% (+26.26) | ▲ +7.06% (+24.99) | ▲ +10.12% (+34.84) | ▼ -4.36% (-17.27) | ▲ +24.87% $12,487 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.39$355.76$382.12 Width: 14.8% – Inside Implied Move ±1.7% $373.53$384.35 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| XLRE ↑ (Y, F, Z, S) | $41.70 | 22.1M | ▲ +0.75% (+0.31) | ▲ +2.96% (+1.20) | ▲ +3.96% (+1.59) | ▲ +3.78% (+1.52) | ▲ +3.35% (+1.35) | ▲ +4.98% (+1.98) | ▲ +16.89% $11,689 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±1.0% $41.35$42.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.66 | 6.1M | ▲ +0.73% (+0.74) | ▲ +2.49% (+2.49) | ▲ +6.94% (+6.66) | ▲ +27.24% (+21.98) | ▲ +2.75% (+2.75) | ▲ +37.62% (+28.06) | ▲ +28.45% $12,845 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±0.9% $101.87$103.45 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.53 | 3.3M | ▲ +0.72% (+0.86) | ▼ -0.92% (-1.12) | ▲ +5.84% (+6.65) | ▲ +79.98% (+53.56) | ▲ +4.12% (+4.77) | ▲ +34.41% (+30.86) | ▲ +238.99% $33,899 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±4.2% $116.22$124.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.11 | 1.8M | ▲ +0.69% (+0.81) | ▲ +1.35% (+1.57) | ▲ +7.85% (+8.60) | ▲ +59.00% (+43.83) | ▲ +7.71% (+8.45) | ▲ +46.97% (+37.74) | ▲ +185.67% $28,567 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.14$129.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.35 | 2.1M | ▲ +0.65% (+0.50) | ▲ +2.94% (+2.21) | ▲ +21.87% (+13.88) | ▲ +50.02% (+25.79) | ▲ +19.39% (+12.56) | ▲ +99.85% (+38.65) | ▲ +215.03% $31,503 |
Day $76.25$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.20 Width: 28.8% – Inside Implied Move ±1.0% $76.71$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.17 | 1.0M | ▲ +0.65% (+1.67) | ▼ -2.20% (-5.85) | ▼ -0.76% (-2.00) | ▼ -12.00% (-35.47) | ▲ +1.14% (+2.94) | ▼ -9.35% (-26.83) | ▲ +17.39% $11,739 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.1% $257.83$262.52 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| XME ↑ (Y, F, Z, S) | $123.73 | 2.9M | ▲ +0.62% (+0.77) | ▲ +5.84% (+6.83) | ▲ +22.76% (+22.94) | ▲ +120.39% (+67.59) | ▲ +19.42% (+20.12) | ▲ +107.92% (+64.22) | ▲ +127.46% $22,746 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.97 Width: 25.3% – Inside Implied Move ±2.0% $121.58$125.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.40 | 583.0K | ▲ +0.62% (+0.35) | ▼ -1.74% (-1.02) | ▲ +6.22% (+3.36) | ▲ +93.01% (+27.66) | ▲ +4.67% (+2.56) | ▲ +20.39% (+9.72) | ▲ +440.51% $54,051 |
Day $57.35$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.16 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 852.8K | ▲ +0.61% (+1.19) | ▲ +1.19% (+2.30) | ▲ +4.16% (+7.80) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▲ +0.67% (+1.31) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.27$190.12$195.98 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| MMM ↑ (Y, F, Z, S) | $171.02 | 2.2M | ▲ +0.61% (+1.03) | ▲ +3.50% (+5.78) | ▲ +4.79% (+7.82) | ▲ +24.82% (+34.01) | ▲ +6.82% (+10.92) | ▲ +26.47% (+35.79) | ▲ +80.62% $18,062 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.76$163.74$170.72 Width: 8.5% – Above Upper Implied Move ±1.4% $168.91$173.13 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.40 | 790.4K | ▲ +0.61% (+3.06) | ▼ -3.20% (-16.78) | ▲ +9.73% (+45.06) | ▲ +10.76% (+49.39) | ▲ +8.23% (+38.68) | ▼ -1.44% (-7.41) | ▲ +50.73% $15,073 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.53$515.27 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| TRFK ↗ (Y, F, Z, S) | $65.24 | 163.2K | ▲ +0.59% (+0.39) | ▲ +1.19% (+0.76) | ▲ +2.36% (+1.50) | ▲ +41.42% (+19.11) | ▲ +1.83% (+1.18) | ▲ +26.81% (+13.79) | ▲ +182.11% $28,211 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.47 Width: 6.2% – Inside Implied Move ±22.5% $52.74$77.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.07 | 1.6M | ▲ +0.58% (+1.93) | ▲ +2.64% (+8.56) | ▲ +0.95% (+3.14) | ▲ +13.87% (+40.57) | ▲ +4.57% (+14.56) | ▼ -1.79% (-6.09) | ▲ +113.52% $21,352 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.81$323.77$334.74 Width: 6.8% – Inside Implied Move ±1.5% $328.91$337.23 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| MDB ↓ (Y, F, Z, S) | $389.12 | 1.9M | ▲ +0.58% (+2.23) | ▼ -4.66% (-19.00) | ▼ -7.68% (-32.38) | ▲ +126.01% (+216.95) | ▼ -7.28% (-30.57) | ▲ +60.19% (+146.21) | ▲ +91.84% $19,184 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.48$420.22$451.96 Width: 15.1% – Inside Implied Move ±2.8% $379.93$398.31 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| AMZN ↑ (Y, F, Z, S) | $237.94 | 23.7M | ▲ +0.55% (+1.29) | ▼ -3.82% (-9.44) | ▲ +6.91% (+15.38) | ▲ +29.02% (+53.52) | ▲ +3.08% (+7.12) | ▲ +6.53% (+14.59) | ▲ +147.73% $24,773 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.78$249.62 Width: 12.6% – Inside Implied Move ±1.3% $235.25$240.63 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| ⏸️ XLK → (Y, F, Z, S) | $145.47 | 16.1M | ▲ +0.53% (+0.77) | ▼ -0.47% (-0.68) | ▲ +2.20% (+3.13) | ▲ +39.18% (+40.95) | ▲ +1.04% (+1.50) | ▲ +27.01% (+30.93) | ▲ +126.82% $22,682 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.21$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.09$146.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.97 | 1.2M | ▲ +0.52% (+4.99) | ▲ +3.36% (+31.09) | ▲ +11.11% (+95.58) | ▼ -3.48% (-34.46) | ▲ +10.86% (+93.63) | ▲ +4.06% (+37.26) | ▲ +104.62% $20,462 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.03$887.79$960.55 Width: 16.4% – Inside Implied Move ±0.9% $948.33$963.61 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| JNJ ↑ (Y, F, Z, S) | $219.63 | 6.0M | ▲ +0.50% (+1.08) | ▲ +7.46% (+15.24) | ▲ +4.94% (+10.33) | ▲ +43.66% (+66.75) | ▲ +6.13% (+12.68) | ▲ +56.14% (+78.97) | ▲ +39.60% $13,960 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.13$208.53$216.92 Width: 8.1% – Above Upper Implied Move ±1.1% $217.62$221.65 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.5% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.1M | ▲ +0.49% (+0.12) | ▼ -3.78% (-1.01) | ▼ -5.26% (-1.43) | ▲ +151.32% (+15.54) | ▼ -1.70% (-0.45) | ▲ +66.22% (+10.28) | ▲ +82.58% $18,258 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±2.8% $25.19$26.42 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.1% |
| VGT → (Y, F, Z, S) | $758.93 | 624.0K | ▲ +0.48% (+3.65) | ▼ -0.40% (-3.03) | ▲ +1.74% (+13.01) | ▲ +38.57% (+211.26) | ▲ +0.68% (+5.15) | ▲ +23.33% (+143.55) | ▲ +129.16% $22,916 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.18$758.53$776.88 Width: 4.8% – Inside Implied Move ±1.4% $749.71$768.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.27 | 249.3K | ▲ +0.48% (+1.08) | ▼ -0.40% (-0.91) | ▲ +1.75% (+3.90) | ▲ +38.95% (+63.43) | ▲ +0.71% (+1.60) | ▲ +22.69% (+41.85) | ▲ +131.09% $23,109 |
Day $226.16$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.17$231.70 Width: 4.9% – Inside Implied Move ±3.2% $220.09$232.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.03 | 1.0M | ▲ +0.47% (+1.68) | ▲ +0.78% (+2.75) | ▲ +8.59% (+28.16) | ▲ +1.56% (+5.46) | ▲ +9.88% (+32.00) | ▲ +1.42% (+4.99) | ▲ +47.62% $14,762 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.53$334.91$361.28 Width: 15.8% – Inside Implied Move ±1.6% $351.10$360.96 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.09 | 2.0M | ▲ +0.47% (+1.08) | ▼ -1.18% (-2.73) | ▲ +5.60% (+12.15) | ▲ +79.87% (+101.73) | ▲ +3.84% (+8.48) | ▲ +34.15% (+58.32) | ▲ +239.92% $33,992 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.65$237.44 Width: 10.4% – Inside Implied Move ±1.7% $225.72$232.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.73 | 2.1M | ▲ +0.47% (+2.90) | ▲ +0.95% (+5.88) | ▲ +9.57% (+54.58) | ▲ +46.02% (+196.89) | ▲ +7.82% (+45.28) | ▲ +11.61% (+65.00) | ▲ +7.22% $10,722 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.89$594.61$637.34 Width: 14.4% – Inside Implied Move ±3.5% $606.41$643.06 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| JPM ↓ (Y, F, Z, S) | $309.30 | 11.4M | ▲ +0.46% (+1.43) | ▼ -6.04% (-19.89) | ▼ -1.54% (-4.83) | ▲ +28.24% (+68.12) | ▼ -3.58% (-11.47) | ▲ +25.08% (+62.02) | ▲ +135.85% $23,585 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.05$321.80$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.38$312.22 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| RTX ↑ (Y, F, Z, S) | $199.72 | 2.8M | ▲ +0.44% (+0.88) | ▲ +5.95% (+11.22) | ▲ +11.00% (+19.79) | ▲ +60.48% (+75.27) | ▲ +8.90% (+16.32) | ▲ +68.89% (+81.46) | ▲ +117.10% $21,710 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $197.70$201.74 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 5.8K | ▲ +0.42% (+0.47) | ▼ -3.25% (-3.80) | ▼ -3.71% (-4.35) | ▲ +48.63% (+36.96) | ▼ -3.07% (-3.57) | ▲ +21.59% (+20.06) | ▲ +605.97% $70,597 |
Day $112.96$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.95 | 13.7M | ▲ +0.41% (+0.20) | ▲ +1.43% (+0.69) | ▲ +9.34% (+4.18) | ▲ +18.46% (+7.63) | ▲ +7.94% (+3.60) | ▲ +13.78% (+5.93) | ▲ +25.16% $12,516 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.39 Width: 11.8% – Inside Implied Move ±0.9% $48.58$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.37 | 46.0M | ▲ +0.41% (+0.22) | ▼ -2.44% (-1.36) | ▼ -0.15% (-0.08) | ▲ +12.65% (+6.10) | ▼ -0.73% (-0.40) | ▲ +10.67% (+5.24) | ▲ +59.02% $15,902 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $54.04$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $460.39 | 1.5M | ▲ +0.39% (+1.78) | ▼ -0.58% (-2.70) | ▲ +1.14% (+5.21) | ▲ +88.41% (+216.04) | ▲ +9.09% (+38.37) | ▲ +115.10% (+246.35) | ▲ +6198.09% $629,809 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.71$443.88$478.05 Width: 15.4% – Inside Implied Move ±2.6% $450.10$470.68 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| PEP ↑ (Y, F, Z, S) | $146.47 | 3.0M | ▲ +0.38% (+0.55) | ▲ +4.69% (+6.56) | ▼ -2.59% (-3.90) | ▲ +11.36% (+14.95) | ▲ +2.06% (+2.95) | ▲ +3.95% (+5.56) | ▼ -8.15% $9,185 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.62$150.72 Width: 9.9% – Inside Implied Move ±0.9% $145.40$147.54 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.71 | 7.3M | ▲ +0.38% (+0.46) | ▼ -1.37% (-1.70) | ▲ +0.84% (+1.02) | ▲ +25.15% (+24.66) | ▲ +2.76% (+3.30) | ▲ +9.51% (+10.65) | ▲ +80.09% $18,009 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $121.55$123.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.61 | 16.7K | ▲ +0.37% (+0.10) | ▼ -8.39% (-2.53) | ▼ -8.61% (-2.60) | ▼ -7.61% (-2.27) | ▼ -5.35% (-1.56) | ▼ -7.61% (-2.27) | ▼ -7.61% $9,239 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.43$30.82$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.17 | 707.7K | ▲ +0.37% (+0.33) | ▲ +0.48% (+0.43) | ▼ -3.19% (-2.94) | ▲ +0.86% (+0.76) | ▼ -1.69% (-1.53) | ▲ +20.92% (+15.42) | ▲ +70.04% $17,004 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.49$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.92$91.42 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.5M | ▲ +0.36% (+0.00) | ▼ -4.45% (-0.07) | ▼ -10.00% (-0.15) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±10.8% $1.27$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.66 | 106.9M | ▲ +0.34% (+2.11) | ▼ -0.80% (-4.99) | ▲ +1.75% (+10.70) | ▲ +31.21% (+147.88) | ▲ +1.20% (+7.35) | ▲ +21.78% (+111.17) | ▲ +124.79% $22,479 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.2% $620.55$622.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.97 | 2.4M | ▲ +0.34% (+0.86) | ▼ -0.79% (-2.04) | ▲ +1.77% (+4.44) | ▲ +31.21% (+60.89) | ▲ +1.21% (+3.05) | ▲ +21.86% (+45.92) | ▲ +125.31% $22,531 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.03$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.12$257.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.00 | 5.7M | ▲ +0.31% (+0.49) | ▼ -3.94% (-6.48) | ▼ -3.15% (-5.14) | ▲ +66.32% (+63.00) | ▼ -1.85% (-2.97) | ▲ +52.66% (+54.50) | ▲ +295.20% $39,520 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.14$160.86 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.68 | 26.8M | ▲ +0.30% (+0.07) | ▼ -0.13% (-0.03) | ▼ -0.47% (-0.11) | ▼ -11.71% (-3.14) | ▼ -3.55% (-0.87) | ▲ +12.25% (+2.58) | ▲ +44.66% $14,466 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.40$23.96 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.92 | 1.5M | ▲ +0.29% (+0.95) | ▲ +1.17% (+3.82) | ▲ +0.97% (+3.18) | ▲ +16.16% (+45.89) | ▲ +0.80% (+2.61) | ▲ +26.67% (+69.46) | ▲ +34.78% $13,478 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.16$328.92$337.67 Width: 5.3% – Inside Implied Move ±1.1% $326.92$332.92 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.43 | 2.8M | ▲ +0.29% (+0.17) | ▼ -0.78% (-0.47) | ▲ +3.85% (+2.20) | ▲ +50.63% (+19.98) | ▲ +2.61% (+1.51) | ▲ +27.44% (+12.80) | ▲ +152.62% $25,262 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.9% $58.96$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.95 | 8.2M | ▲ +0.28% (+0.95) | ▼ -0.13% (-0.45) | ▲ +2.56% (+8.54) | ▲ +26.43% (+71.48) | ▲ +1.99% (+6.68) | ▲ +17.94% (+52.00) | ▲ +78.38% $17,838 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.71$338.60$345.49 Width: 4.1% – Inside Implied Move ±0.8% $339.63$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.09 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 6.3M | ▲ +0.28% (+0.10) | ▲ +3.07% (+1.08) | ▼ -1.41% (-0.52) | ▲ +30.79% (+8.54) | ▲ +0.08% (+0.03) | ▲ +13.56% (+4.33) | ▲ +16.26% $11,626 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.46$37.10 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.79 | 1.2M | ▲ +0.27% (+0.53) | ▼ -0.97% (-1.96) | ▲ +1.33% (+2.62) | ▲ +40.04% (+57.12) | ▲ +0.06% (+0.11) | ▲ +24.95% (+39.89) | ▲ +156.35% $25,635 |
Day $199.70$202.67 52W $117.42$211.92 Bollinger Bands $195.67$200.54$205.41 Width: 4.9% – Inside Implied Move ±2.5% $195.61$203.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.70 | 2.4M | ▲ +0.26% (+0.82) | ▼ -0.59% (-1.89) | ▲ +7.14% (+21.31) | ▲ +59.24% (+118.93) | ▲ +3.79% (+11.67) | ▲ +78.34% (+140.43) | ▲ +405.34% $50,534 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.72$333.60 Width: 11.3% – Inside Implied Move ±1.2% $316.55$322.85 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.54 | 6.2M | ▲ +0.25% (+1.60) | ▼ -0.28% (-1.77) | ▲ +2.26% (+14.10) | ▲ +25.98% (+131.25) | ▲ +1.50% (+9.41) | ▲ +18.40% (+98.92) | ▲ +81.41% $18,141 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.68$639.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.49 | 12.1K | ▲ +0.25% (+0.13) | ▼ -1.79% (-0.92) | ▲ +2.09% (+1.03) | ▲ +87.12% (+23.51) | ▲ +2.26% (+1.12) | ▲ +46.23% (+15.96) | ▲ +101.27% $20,127 |
Day $50.49$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.30 Width: 12.0% – Inside Implied Move ±8.9% $46.67$54.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 4.7M | ▲ +0.24% (+0.13) | ▼ -0.48% (-0.26) | ▲ +1.70% (+0.91) | ▲ +25.59% (+11.08) | ▲ +0.97% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $53.84$54.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.85 | 1.3M | ▲ +0.22% (+0.57) | ▼ -5.14% (-14.17) | ▼ -10.93% (-32.14) | ▼ -4.52% (-12.40) | ▼ -11.54% (-34.17) | ▼ -10.00% (-29.10) | ▲ +30.47% $13,047 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.22$288.63$315.04 Width: 18.3% – Below Lower Implied Move ±1.4% $258.64$265.05 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.6% |
| IDXX ↑ (Y, F, Z, S) | $712.01 | 160.0K | ▲ +0.22% (+1.53) | ▼ -0.19% (-1.34) | ▲ +2.72% (+18.83) | ▲ +64.57% (+279.36) | ▲ +5.24% (+35.48) | ▲ +68.36% (+289.09) | ▲ +48.28% $14,828 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.56$698.07$728.59 Width: 8.7% – Inside Implied Move ±3.4% $691.49$732.53 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $681.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.89 | 4.3M | ▲ +0.20% (+0.15) | ▲ +0.70% (+0.55) | ▲ +3.38% (+2.55) | ▲ +29.55% (+17.77) | ▲ +1.58% (+1.22) | ▲ +58.11% (+28.63) | ▲ +52.46% $15,246 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±1.8% $76.71$79.06 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| WEBL ↓ (Y, F, Z, S) | $25.57 | 81.0K | ▲ +0.20% (+0.05) | ▼ -5.72% (-1.55) | ▼ -5.68% (-1.54) | ▲ +30.35% (+5.95) | ▼ -6.54% (-1.79) | ▼ -7.20% (-1.98) | ▲ +263.19% $36,319 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.58$27.33$29.08 Width: 12.8% – Below Lower Implied Move ±6.7% $24.12$27.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.87 | 5.0M | ▲ +0.20% (+0.12) | ▼ -0.50% (-0.29) | ▲ +2.28% (+1.31) | ▲ +24.69% (+11.66) | ▲ +1.28% (+0.75) | ▲ +15.69% (+7.98) | ▲ +90.16% $19,016 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.76 Width: 4.4% – Inside Implied Move ±0.4% $58.64$59.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.78 | 4.7M | ▲ +0.19% (+1.29) | ▼ -0.33% (-2.30) | ▲ +2.20% (+14.94) | ▲ +25.73% (+142.18) | ▲ +1.44% (+9.84) | ▲ +18.14% (+106.70) | ▲ +81.35% $18,135 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $677.01$690.11$703.21 Width: 3.8% – Inside Implied Move ±0.6% $691.12$698.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $684.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.61 | 67.4M | ▲ +0.18% (+1.25) | ▼ -0.35% (-2.46) | ▲ +2.18% (+14.74) | ▲ +25.80% (+141.86) | ▲ +1.42% (+9.69) | ▲ +18.27% (+106.84) | ▲ +80.88% $18,088 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.09$700.14 Width: 3.8% – Inside Implied Move ±0.2% $690.55$692.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $681.74 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.36 | 22.4M | ▲ +0.16% (+0.13) | ▲ +3.92% (+3.11) | ▲ +4.72% (+3.71) | ▲ +2.85% (+2.28) | ▲ +6.02% (+4.68) | ▲ +10.17% (+7.60) | ▲ +19.39% $11,939 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.6% $81.93$82.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.65 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.46 | 1.0M | ▲ +0.15% (+0.17) | ▼ -2.91% (-3.31) | ▼ -4.13% (-4.76) | ▼ -23.07% (-33.12) | ▼ -1.53% (-1.72) | ▼ -22.42% (-31.92) | ▲ +2.15% $10,215 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.34$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.18$111.74 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.19 | 300.2K | ▲ +0.14% (+0.73) | ▲ +0.08% (+0.43) | ▲ +4.44% (+21.59) | ▲ +8.97% (+41.85) | ▲ +3.64% (+17.85) | ▼ -4.20% (-22.26) | ▲ +57.70% $15,770 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.12$499.32$514.52 Width: 6.1% – Inside Implied Move ±0.7% $505.12$511.26 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.46 | 545.2K | ▲ +0.12% (+0.11) | ▼ -0.69% (-0.64) | ▲ +1.69% (+1.54) | ▲ +35.32% (+24.13) | ▲ +1.16% (+1.06) | ▲ +21.10% (+16.11) | ▲ +117.05% $21,705 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.15$94.09 Width: 4.2% – Inside Implied Move ±1.4% $91.40$93.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.53 | 36.8M | ▲ +0.10% (+0.05) | ▼ -5.94% (-3.32) | ▼ -4.16% (-2.28) | ▲ +33.93% (+13.31) | ▼ -4.49% (-2.47) | ▲ +14.11% (+6.50) | ▲ +64.63% $16,463 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.88$55.32$57.77 Width: 8.8% – Below Lower Implied Move ±1.0% $52.08$52.98 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.3% |
| MCD → (Y, F, Z, S) | $308.42 | 2.1M | ▲ +0.09% (+0.29) | ▲ +0.36% (+1.10) | ▼ -1.93% (-6.08) | ▼ -1.83% (-5.75) | ▲ +0.91% (+2.79) | ▲ +11.80% (+32.55) | ▲ +20.60% $12,060 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.76$309.32$319.88 Width: 6.8% – Inside Implied Move ±0.8% $306.19$310.64 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| VUG ↘ (Y, F, Z, S) | $485.49 | 1.8M | ▲ +0.08% (+0.36) | ▼ -1.13% (-5.54) | ▲ +0.40% (+1.95) | ▲ +28.76% (+108.43) | ▼ -0.48% (-2.36) | ▲ +18.81% (+76.86) | ▲ +118.64% $21,864 |
Day $484.70$489.53 52W $315.12$504.86 Bollinger Bands $479.45$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.65$488.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.39 | 266.8K | ▲ +0.07% (+0.07) | ▼ -0.76% (-0.80) | ▲ +1.73% (+1.77) | ▲ +19.61% (+17.11) | ▲ +2.04% (+2.08) | ▲ +14.32% (+13.08) | ▲ +57.92% $15,792 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.88 Width: 4.2% – Inside Implied Move ±2.7% $101.96$106.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.04 | 7.5M | ▲ +0.05% (+0.06) | ▼ -6.03% (-6.75) | ▼ -13.26% (-16.06) | ▼ -7.90% (-9.01) | ▼ -3.90% (-4.26) | ▼ -28.73% (-42.35) | ▲ +65.19% $16,519 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.39$111.79$118.20 Width: 11.5% – Below Lower Implied Move ±2.4% $102.95$107.14 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.60 | 73.8K | ▲ +0.04% (+0.02) | ▲ +2.40% (+0.97) | ▲ +12.34% (+4.57) | ▲ +94.93% (+20.26) | ▲ +8.05% (+3.10) | ▲ +47.04% (+13.31) | ▲ +219.76% $31,976 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.05 Width: 16.3% – Inside Implied Move ±2.9% $40.58$42.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.56 | 158.8K | ▲ +0.01% (+0.02) | ▼ -1.97% (-5.47) | ▲ +8.43% (+21.11) | ▲ +170.24% (+171.07) | ▲ +4.63% (+12.01) | ▲ +68.01% (+109.92) | ▲ +901.34% $100,134 |
Day $271.25$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.47$291.05 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.20 | 963.1K | ▲ +0.00% (+0.00) | ▼ -12.16% (-0.72) | ▼ -26.29% (-1.85) | ▼ -34.14% (-2.70) | ▼ -8.77% (-0.50) | ▼ -68.48% (-11.30) | ▼ -65.15% $3,485 |
Day $5.20$5.57 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.66 Width: 23.7% – Below Lower Implied Move ±19.2% $4.35$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5186.65 | 113.9K | ▼ -0.01% (-0.37) | ▼ -5.56% (-305.46) | ▼ -4.60% (-250.28) | ▲ +2.26% (+114.61) | ▼ -3.15% (-168.68) | ▲ +8.19% (+392.63) | ▲ +125.86% $22,586 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5213.99$5376.93$5539.87 Width: 6.1% – Below Lower Implied Move ±1.4% $5122.72$5250.58 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 514.0K | ▼ -0.02% (-0.05) | ▲ +0.02% (+0.05) | ▼ -0.02% (-0.05) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +44.32% (+62.70) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.76 | 1.8M | ▼ -0.05% (-0.22) | ▼ -0.97% (-4.32) | ▲ +3.84% (+16.25) | ▼ -1.99% (-8.94) | ▲ +3.14% (+13.37) | ▲ +4.14% (+17.47) | ▲ +38.59% $13,859 |
Day $437.77$443.27 52W $387.78$483.05 Bollinger Bands $414.84$431.30$447.75 Width: 7.6% – Inside Implied Move ±1.0% $435.95$443.57 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| SCHG ↘ (Y, F, Z, S) | $32.41 | 12.2M | ▼ -0.06% (-0.02) | ▼ -1.37% (-0.45) | ▲ +0.03% (+0.01) | ▲ +27.87% (+7.06) | ▼ -0.64% (-0.21) | ▲ +16.54% (+4.60) | ▲ +125.12% $22,512 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.88$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.36 | 4.5M | ▼ -0.06% (-0.18) | ▲ +2.74% (+7.69) | ▲ +6.00% (+16.32) | ▼ -3.12% (-9.30) | ▲ +7.48% (+20.06) | ▼ -16.37% (-56.45) | ▲ +5.54% $10,554 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.43$273.95$288.48 Width: 10.6% – Inside Implied Move ±1.4% $285.00$291.72 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| SCHD ↑ (Y, F, Z, S) | $29.01 | 17.2M | ▼ -0.10% (-0.03) | ▲ +1.61% (+0.46) | ▲ +5.61% (+1.54) | ▲ +15.72% (+3.94) | ▲ +5.76% (+1.58) | ▲ +8.33% (+2.23) | ▲ +26.09% $12,609 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.02 Width: 7.5% – Inside Implied Move ±0.6% $28.87$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.61 | 2.7M | ▼ -0.11% (-0.54) | ▼ -1.30% (-6.49) | ▼ -1.45% (-7.23) | ▼ -7.62% (-40.64) | ▼ -2.00% (-10.04) | ▲ +7.44% (+34.10) | ▲ +56.45% $15,645 |
Day $490.75$495.63 52W $453.27$542.07 Bollinger Bands $492.14$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.6% $489.97$495.25 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $481.03 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| ADBE ↓ (Y, F, Z, S) | $304.05 | 3.3M | ▼ -0.13% (-0.39) | ▼ -8.95% (-29.90) | ▼ -12.60% (-43.84) | ▼ -18.91% (-70.93) | ▼ -13.13% (-45.94) | ▼ -27.13% (-113.23) | ▼ -11.71% $8,829 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.04$339.84$374.64 Width: 20.5% – Below Lower Implied Move ±1.5% $300.20$307.90 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| FTNT ↓ (Y, F, Z, S) | $76.29 | 3.8M | ▼ -0.13% (-0.10) | ▼ -3.70% (-2.93) | ▼ -7.49% (-6.18) | ▼ -26.47% (-27.47) | ▼ -3.93% (-3.12) | ▼ -18.02% (-16.77) | ▲ +52.28% $15,228 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.31$82.44 Width: 7.9% – Inside Implied Move ±2.4% $74.73$77.85 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.83 | 9.1M | ▼ -0.16% (-0.18) | ▲ +0.28% (+0.31) | ▲ +12.79% (+12.57) | ▲ +33.82% (+28.01) | ▲ +5.30% (+5.57) | ▲ +14.90% (+14.37) | ▲ +9.96% $10,996 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.90$106.70$113.50 Width: 12.7% – Inside Implied Move ±1.2% $109.70$111.97 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.34 | 5.8M | ▼ -0.17% (-0.19) | ▼ -2.19% (-2.54) | ▲ +1.54% (+1.72) | ▲ +26.00% (+23.38) | ▼ -0.38% (-0.43) | ▲ +5.93% (+6.34) | ▲ +16.11% $11,611 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.16$114.52 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| AXP ↓ (Y, F, Z, S) | $357.64 | 1.6M | ▼ -0.17% (-0.62) | ▼ -4.79% (-17.97) | ▼ -5.86% (-22.27) | ▲ +35.22% (+93.16) | ▼ -3.11% (-11.49) | ▲ +15.73% (+48.60) | ▲ +141.15% $24,115 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.23$373.58$390.93 Width: 9.3% – Inside Implied Move ±1.4% $353.50$361.77 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| TSLA ↓ (Y, F, Z, S) | $438.33 | 59.1M | ▼ -0.20% (-0.87) | ▼ -1.50% (-6.68) | ▼ -10.52% (-51.55) | ▲ +55.35% (+156.17) | ▼ -2.53% (-11.39) | ▲ +5.92% (+24.51) | ▲ +233.36% $33,336 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.7% $431.96$444.70 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| 🟠 MELI → (Y, F, Z, S) | $2097.52 | 363.8K | ▼ -0.21% (-4.43) | ▼ -3.71% (-80.89) | ▲ +8.47% (+163.80) | ▼ -10.01% (-233.33) | ▲ +4.13% (+83.26) | ▲ +14.11% (+259.37) | ▲ +96.03% $19,603 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.69$2228.16 Width: 16.5% – Inside Implied Move ±1.7% $2067.75$2127.29 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1959.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 38.3M | ▼ -0.23% (-0.07) | ▲ +1.12% (+0.31) | ▲ +2.96% (+0.81) | ▼ -8.72% (-2.71) | ▲ +2.41% (+0.67) | ▼ -13.70% (-4.50) | ▼ -14.17% $8,583 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.6% $27.97$28.74 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3462.92 | 119.2K | ▼ -0.28% (-9.74) | ▲ +1.22% (+41.75) | ▲ +1.33% (+45.50) | ▼ -7.96% (-299.68) | ▲ +2.11% (+71.42) | ▲ +8.01% (+256.87) | ▲ +46.99% $14,699 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.50$3401.76$3555.02 Width: 9.0% – Inside Implied Move ±1.6% $3416.71$3509.13 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3312.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.39 | 15.4M | ▼ -0.31% (-0.26) | ▼ -1.23% (-1.06) | ▲ +4.28% (+3.47) | ▲ +4.17% (+3.38) | ▲ +3.27% (+2.68) | ▲ +23.05% (+15.81) | ▲ +188.99% $28,899 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.6% $83.22$85.55 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.43 | 3.2M | ▼ -0.33% (-0.25) | ▼ -1.05% (-0.79) | ▲ +12.94% (+8.53) | ▲ +65.38% (+29.42) | ▲ +16.81% (+10.71) | ▲ +34.70% (+19.17) | ▲ +7.49% $10,749 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.16 Width: 27.5% – Inside Implied Move ±3.2% $72.43$76.43 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| KSS ↓ (Y, F, Z, S) | $19.25 | 3.1M | ▼ -0.34% (-0.06) | ▼ -6.30% (-1.29) | ▼ -16.14% (-3.70) | ▲ +194.90% (+12.72) | ▼ -5.71% (-1.16) | ▲ +56.41% (+6.94) | ▼ -19.54% $8,046 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.00$21.15$23.29 Width: 20.3% – Inside Implied Move ±4.0% $18.60$19.89 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.3% |
| GEV ↘ (Y, F, Z, S) | $641.99 | 2.1M | ▼ -0.34% (-2.19) | ▲ +3.13% (+19.49) | ▼ -6.38% (-43.73) | ▲ +73.40% (+271.76) | ▼ -1.70% (-11.10) | ▲ +66.27% (+255.87) | ▲ +390.65% $49,065 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.72$653.76$691.80 Width: 11.6% – Inside Implied Move ±2.0% $630.86$653.12 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $598.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| WFC ↓ (Y, F, Z, S) | $88.94 | 18.6M | ▼ -0.34% (-0.31) | ▼ -7.30% (-7.00) | ▼ -3.52% (-3.25) | ▲ +27.35% (+19.10) | ▼ -4.57% (-4.25) | ▲ +19.65% (+14.61) | ▲ +118.04% $21,804 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.78$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.3% $87.98$89.91 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| KHC ↑ (Y, F, Z, S) | $24.24 | 11.9M | ▼ -0.35% (-0.08) | ▲ +3.48% (+0.82) | ▼ -1.80% (-0.44) | ▼ -12.86% (-3.58) | ▼ -0.06% (-0.01) | ▼ -10.60% (-2.87) | ▼ -33.52% $6,648 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.5% $23.93$24.54 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| XLC ↓ (Y, F, Z, S) | $116.22 | 10.4M | ▼ -0.36% (-0.42) | ▼ -1.43% (-1.69) | ▼ -0.05% (-0.05) | ▲ +22.89% (+21.65) | ▼ -1.27% (-1.50) | ▲ +21.84% (+20.83) | ▲ +131.47% $23,147 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.37$117.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.20 | 12.2M | ▼ -0.37% (-0.11) | ▼ -1.53% (-0.49) | ▼ -15.34% (-5.66) | ▼ -5.73% (-1.89) | ▼ -3.90% (-1.27) | ▲ +12.01% (+3.34) | ▲ +306.32% $40,632 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±3.0% $30.41$32.00 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.8% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 27.9M | ▼ -0.38% (-0.11) | ▼ -1.28% (-0.37) | ▼ -1.31% (-0.38) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +201.16% (+19.05) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±1.3% $28.21$28.83 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| FNGG ↓ (Y, F, Z, S) | $197.56 | 6.9K | ▼ -0.40% (-0.79) | ▼ -3.89% (-8.00) | ▼ -4.59% (-9.50) | ▲ +46.45% (+62.66) | ▼ -4.23% (-8.72) | ▲ +20.46% (+33.56) | ▲ +556.75% $65,675 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.08 Width: 9.3% – Inside Implied Move ±4.3% $190.34$204.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.42 | 11.6M | ▼ -0.40% (-0.43) | ▼ -10.89% (-13.13) | ▼ -1.47% (-1.60) | ▲ +1.75% (+1.85) | ▼ -5.27% (-5.97) | ▲ +7.14% (+7.16) | ▲ +13.25% $11,325 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±1.8% $105.79$109.05 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| V ↓ (Y, F, Z, S) | $327.80 | 6.5M | ▼ -0.41% (-1.37) | ▼ -6.28% (-21.96) | ▼ -5.01% (-17.30) | ▼ -4.61% (-15.84) | ▼ -6.53% (-22.90) | ▲ +4.06% (+12.79) | ▲ +50.36% $15,036 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.28$347.90$366.52 Width: 10.7% – Below Lower Implied Move ±1.2% $324.38$331.23 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| TSLL ↓ (Y, F, Z, S) | $18.00 | 90.1M | ▼ -0.42% (-0.07) | ▼ -3.10% (-0.57) | ▼ -21.48% (-4.92) | ▲ +83.72% (+8.20) | ▼ -5.83% (-1.11) | ▼ -32.69% (-8.74) | ▲ +204.21% $30,421 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.1% $17.52$18.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.96 | 4.9M | ▼ -0.46% (-0.32) | ▲ +4.06% (+2.69) | ▲ +1.25% (+0.85) | ▲ +33.46% (+17.29) | ▲ +16.78% (+9.91) | ▲ +98.45% (+34.21) | ▲ +71.33% $17,133 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.3% $67.05$70.87 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| TTWO ↓ (Y, F, Z, S) | $244.29 | 632.0K | ▼ -0.49% (-1.20) | ▼ -2.56% (-6.42) | ▼ -0.10% (-0.24) | ▲ +4.70% (+10.97) | ▼ -4.59% (-11.74) | ▲ +33.22% (+60.92) | ▲ +133.68% $23,368 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±1.2% $241.80$246.78 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.28 | 1.0M | ▼ -0.50% (-0.34) | ▲ +1.40% (+0.93) | ▼ -0.28% (-0.19) | ▲ +37.83% (+18.47) | ▲ +4.13% (+2.67) | ▲ +68.93% (+27.45) | ▲ +184.59% $28,459 |
Day $67.21$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.5% $64.73$69.83 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| BIIB ↓ (Y, F, Z, S) | $168.41 | 806.4K | ▼ -0.53% (-0.90) | ▼ -10.24% (-19.21) | ▼ -1.80% (-3.09) | ▲ +39.09% (+47.33) | ▼ -4.31% (-7.58) | ▲ +19.44% (+27.41) | ▼ -41.85% $5,815 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.81$177.31$188.81 Width: 13.0% – Inside Implied Move ±1.8% $165.78$171.04 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| TRV ↓ (Y, F, Z, S) | $271.29 | 1.2M | ▼ -0.53% (-1.45) | ▼ -3.78% (-10.67) | ▼ -6.33% (-18.32) | ▲ +3.96% (+10.34) | ▼ -6.47% (-18.77) | ▲ +13.76% (+32.81) | ▲ +55.23% $15,523 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.26$286.27$301.29 Width: 10.5% – Inside Implied Move ±2.3% $265.89$276.69 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.64 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.99 | 15.0M | ▼ -0.55% (-0.87) | ▼ -0.20% (-0.32) | ▲ +2.33% (+3.57) | ▲ +13.29% (+18.41) | ▲ +1.41% (+2.19) | ▲ +13.19% (+18.30) | ▲ +22.38% $12,238 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $156.12$157.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.70 | 16.7M | ▼ -0.58% (-2.68) | ▼ -4.71% (-22.58) | ▼ -4.13% (-19.69) | ▲ +16.16% (+63.55) | ▼ -5.57% (-26.92) | ▲ +7.92% (+33.51) | ▲ +94.56% $19,456 |
Day $455.91$462.84 52W $342.95$553.50 Bollinger Bands $461.01$479.04$497.07 Width: 7.5% – Below Lower Implied Move ±1.2% $452.20$461.20 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.2% |
| FNGU ↓ (Y, F, Z, S) | $23.73 | 4.2M | ▼ -0.59% (-0.14) | ▼ -5.46% (-1.37) | ▼ -7.20% (-1.84) | ▲ +61.65% (+9.05) | ▼ -6.06% (-1.53) | ▼ -2.08% (-0.50) | ▼ -2.08% $9,792 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.44$25.20$26.97 Width: 14.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.03 | 77.3M | ▼ -0.59% (-0.52) | ▼ -1.60% (-1.43) | ▼ -6.92% (-6.54) | ▼ -22.22% (-25.14) | ▼ -6.11% (-5.73) | ▲ +3.78% (+3.20) | ▲ +169.85% $26,985 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $86.92$89.14 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| WDAY ↓ (Y, F, Z, S) | $192.76 | 2.1M | ▼ -0.63% (-1.23) | ▼ -6.96% (-14.43) | ▼ -10.80% (-23.35) | ▼ -21.32% (-52.24) | ▼ -10.25% (-22.02) | ▼ -23.11% (-57.94) | ▲ +15.64% $11,564 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.5% $191.91$193.61 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| WMT ↑ (Y, F, Z, S) | $119.24 | 30.6M | ▼ -0.67% (-0.80) | ▲ +4.11% (+4.71) | ▲ +3.31% (+3.82) | ▲ +23.45% (+22.65) | ▲ +7.03% (+7.83) | ▲ +31.85% (+28.81) | ▲ +156.94% $25,694 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.7% $117.55$120.93 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.1% |
| CVX ↑ (Y, F, Z, S) | $166.12 | 6.0M | ▼ -0.67% (-1.12) | ▲ +2.47% (+4.01) | ▲ +13.20% (+19.37) | ▲ +26.35% (+34.65) | ▲ +9.00% (+13.71) | ▲ +9.78% (+14.80) | ▲ +4.40% $10,440 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.68$155.70$168.71 Width: 16.7% – Inside Implied Move ±1.3% $164.30$167.94 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.21 | 4.0M | ▼ -0.70% (-0.49) | ▲ +2.69% (+1.81) | ▲ +4.28% (+2.84) | ▼ -3.04% (-2.17) | ▲ +4.28% (+2.84) | ▼ -13.92% (-11.19) | ▼ -36.80% $6,320 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.08 Width: 9.4% – Inside Implied Move ±2.0% $68.03$70.39 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| TMUS ↓ (Y, F, Z, S) | $190.66 | 5.6M | ▼ -0.71% (-1.36) | ▼ -4.94% (-9.90) | ▼ -3.71% (-7.34) | ▼ -21.85% (-53.31) | ▼ -6.10% (-12.38) | ▼ -10.25% (-21.78) | ▲ +34.27% $13,427 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.31$193.01 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.31 | 99.1K | ▼ -0.72% (-0.91) | ▼ -2.82% (-3.64) | ▼ -3.53% (-4.58) | ▲ +20.41% (+21.24) | ▼ -3.67% (-4.77) | ▲ +3.05% (+3.71) | ▲ +106.48% $20,648 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.00$129.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.65 | 178.7K | ▼ -0.73% (-0.26) | ▼ -0.50% (-0.17) | ▲ +5.66% (+1.85) | ▲ +46.40% (+10.98) | ▲ +6.63% (+2.15) | ▲ +36.67% (+9.30) | ▲ +158.30% $25,830 |
Day $34.64$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.79 Width: 11.8% – Inside Implied Move ±4.0% $33.46$35.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.05 | 23.8M | ▼ -0.73% (-1.90) | ▼ -0.51% (-1.32) | ▼ -6.03% (-16.55) | ▲ +21.85% (+46.28) | ▼ -5.08% (-13.80) | ▲ +8.98% (+21.26) | ▲ +92.69% $19,269 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.75$267.28$279.81 Width: 9.4% – Inside Implied Move ±1.1% $255.53$260.58 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| KDP ↗ (Y, F, Z, S) | $27.91 | 6.3M | ▼ -0.76% (-0.22) | ▲ +0.41% (+0.11) | ▼ -1.59% (-0.45) | ▼ -17.35% (-5.86) | ▲ +0.45% (+0.13) | ▼ -7.07% (-2.12) | ▼ -15.12% $8,488 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.73$28.08 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.4% |
| XOM ↑ (Y, F, Z, S) | $129.16 | 13.7M | ▼ -0.80% (-1.04) | ▲ +3.65% (+4.55) | ▲ +12.63% (+14.48) | ▲ +25.64% (+26.36) | ▲ +7.33% (+8.82) | ▲ +20.28% (+21.78) | ▲ +26.80% $12,680 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.55 Width: 13.0% – Inside Implied Move ±1.4% $127.57$130.75 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| PLTR ↓ (Y, F, Z, S) | $176.97 | 20.4M | ▼ -0.80% (-1.43) | ▼ -0.29% (-0.52) | ▼ -5.74% (-10.78) | ▲ +49.42% (+58.53) | ▼ -0.44% (-0.78) | ▲ +155.59% (+107.73) | ▲ +2403.11% $250,311 |
Day $176.53$180.55 52W $66.12$207.52 Bollinger Bands $167.28$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.48$180.46 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.1% |
| CSGP ↘ (Y, F, Z, S) | $63.35 | 3.2M | ▼ -0.81% (-0.51) | ▲ +8.32% (+4.86) | ▼ -0.42% (-0.26) | ▼ -14.58% (-10.81) | ▼ -5.78% (-3.88) | ▼ -13.47% (-9.87) | ▼ -20.43% $7,957 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.04$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.20$65.51 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 139.1K | ▼ -0.82% (-0.20) | ▼ -2.58% (-0.63) | ▼ -3.56% (-0.88) | ▼ -21.87% (-6.66) | ▼ -4.26% (-1.06) | ▲ +0.36% (+0.08) | ▼ -2.12% $9,788 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.17 | 3.4M | ▼ -0.85% (-4.65) | ▼ -5.80% (-33.37) | ▼ -4.07% (-23.00) | ▼ -0.66% (-3.61) | ▼ -4.89% (-27.85) | ▲ +4.39% (+22.82) | ▲ +47.13% $14,713 |
Day $538.99$549.88 52W $462.92$600.08 Bollinger Bands $545.31$568.81$592.30 Width: 8.3% – Below Lower Implied Move ±0.9% $537.93$546.41 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.62 | 48.3M | ▼ -0.92% (-0.44) | ▲ +2.04% (+0.95) | ▲ +9.62% (+4.18) | ▲ +21.32% (+8.37) | ▲ +6.51% (+2.91) | ▲ +5.56% (+2.51) | ▲ +16.95% $11,695 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.09$48.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.27 | 142.7M | ▼ -0.92% (-0.45) | ▲ +5.97% (+2.72) | ▲ +29.38% (+10.96) | ▲ +140.15% (+28.17) | ▲ +30.81% (+11.37) | ▲ +144.78% (+28.55) | ▲ +69.12% $16,912 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.17$40.08$48.98 Width: 44.5% – Inside Implied Move ±3.1% $47.01$49.53 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.04 | 1.0M | ▼ -0.95% (-2.12) | ▼ -1.26% (-2.83) | ▲ +2.02% (+4.40) | ▼ -24.70% (-72.84) | ▼ -0.74% (-1.65) | ▼ -19.72% (-54.55) | ▲ +24.63% $12,463 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.1% $217.98$226.10 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.52 | 16.7M | ▼ -0.99% (-3.32) | ▲ +1.20% (+3.95) | ▲ +8.46% (+25.95) | ▲ +109.97% (+174.16) | ▲ +6.24% (+19.52) | ▲ +70.71% (+137.73) | ▲ +267.00% $36,700 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.12$317.83$339.55 Width: 13.7% – Inside Implied Move ±1.4% $328.65$336.39 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.42 | 1.1M | ▼ -0.99% (-2.39) | ▼ -1.13% (-2.73) | ▲ +3.77% (+8.67) | ▲ +31.14% (+56.62) | ▲ +9.84% (+21.36) | ▲ +13.74% (+28.80) | ▲ +48.07% $14,807 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.83$229.91$248.00 Width: 15.7% – Inside Implied Move ±2.4% $233.54$243.30 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.83 | 9.1M | ▼ -1.03% (-3.48) | ▲ +1.12% (+3.69) | ▲ +8.16% (+25.10) | ▲ +107.44% (+172.38) | ▲ +6.06% (+19.03) | ▲ +69.62% (+136.61) | ▲ +263.85% $36,385 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.54$318.69$339.85 Width: 13.3% – Inside Implied Move ±1.3% $329.10$336.56 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| MRVL ↓ (Y, F, Z, S) | $80.36 | 11.3M | ▼ -1.04% (-0.85) | ▼ -3.43% (-2.86) | ▼ -4.34% (-3.64) | ▲ +37.99% (+22.12) | ▼ -5.36% (-4.55) | ▼ -30.49% (-35.25) | ▲ +98.04% $19,804 |
Day $80.00$82.92 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.9% $78.38$82.35 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.19 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.38 | 5.4M | ▼ -1.08% (-0.82) | ▲ +1.51% (+1.12) | ▲ +3.03% (+2.21) | ▲ +9.18% (+6.34) | ▲ +2.06% (+1.52) | ▲ +17.58% (+11.27) | ▲ +17.59% $11,759 |
Day $75.25$76.35 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.68$78.08 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ISRG ↓ (Y, F, Z, S) | $540.86 | 1.1M | ▼ -1.08% (-5.90) | ▼ -7.74% (-45.38) | ▼ -2.47% (-13.72) | ▲ +4.86% (+25.06) | ▼ -4.50% (-25.50) | ▼ -6.77% (-39.25) | ▲ +106.65% $20,665 |
Day $535.69$553.00 52W $425.00$616.00 Bollinger Bands $543.78$571.23$598.68 Width: 9.6% – Below Lower Implied Move ±1.2% $535.39$546.33 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $513.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.75 | 22.5M | ▼ -1.14% (-1.05) | ▲ +6.95% (+5.90) | ▲ +63.54% (+35.26) | ▲ +316.48% (+68.96) | ▲ +30.09% (+20.99) | ▲ +268.30% (+66.11) | ▲ +1556.02% $165,602 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.32$97.31 Width: 51.7% – Inside Implied Move ±4.7% $87.09$94.41 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.5% |
| VZ → (Y, F, Z, S) | $39.37 | 22.7M | ▼ -1.15% (-0.46) | ▼ -1.01% (-0.40) | ▼ -1.71% (-0.69) | ▼ -6.04% (-2.53) | ▼ -1.66% (-0.67) | ▲ +9.72% (+3.49) | ▲ +18.14% $11,814 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.27 Width: 3.2% – Inside Implied Move ±0.9% $39.07$39.67 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.9% |
| PG ↑ (Y, F, Z, S) | $144.60 | 7.4M | ▼ -1.19% (-1.75) | ▲ +1.93% (+2.74) | ▼ -0.42% (-0.61) | ▼ -9.82% (-15.74) | ▲ +0.90% (+1.29) | ▼ -7.52% (-11.76) | ▲ +3.68% $10,368 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.0% $143.38$145.83 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.4% |
| ABT ↓ (Y, F, Z, S) | $123.50 | 5.4M | ▼ -1.20% (-1.50) | ▼ -1.92% (-2.42) | ▼ -2.64% (-3.36) | ▼ -4.70% (-6.08) | ▼ -1.42% (-1.79) | ▲ +12.68% (+13.90) | ▲ +14.94% $11,494 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.24$125.37$127.49 Width: 3.4% – Inside Implied Move ±1.0% $122.44$124.57 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| DOW ↑ (Y, F, Z, S) | $27.92 | 8.0M | ▼ -1.22% (-0.34) | ▲ +6.02% (+1.59) | ▲ +22.22% (+5.08) | ▼ -3.71% (-1.08) | ▲ +19.40% (+4.54) | ▼ -25.74% (-9.68) | ▼ -41.87% $5,813 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.21$24.66$28.12 Width: 28.0% – Inside Implied Move ±2.1% $27.41$28.42 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.3% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.29 | 4.6M | ▼ -1.25% (-1.65) | ▲ +2.26% (+2.88) | ▲ +5.03% (+6.24) | ▲ +20.02% (+21.74) | ▲ +3.19% (+4.03) | ▼ -8.38% (-11.92) | ▲ +0.65% $10,065 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.22$132.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.69 | 3.2M | ▼ -1.26% (-0.92) | ▼ -12.35% (-10.11) | ▼ -2.31% (-1.69) | ▲ +44.08% (+21.94) | ▼ -3.67% (-2.74) | ▲ +23.17% (+13.49) | ▲ +433.05% $53,305 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $69.98$76.84$83.70 Width: 17.9% – Inside Implied Move ±2.6% $70.10$73.29 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| MSFU ↓ (Y, F, Z, S) | $36.79 | 2.8M | ▼ -1.29% (-0.48) | ▼ -9.34% (-3.79) | ▼ -8.94% (-3.61) | ▲ +22.91% (+6.86) | ▼ -11.24% (-4.66) | ▼ -1.14% (-0.42) | ▲ +94.95% $19,495 |
Day $36.67$37.73 52W $23.38$57.52 Bollinger Bands $37.50$40.68$43.86 Width: 15.6% – Below Lower Implied Move ±2.3% $36.07$37.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.82 | 5.6M | ▼ -1.29% (-1.59) | ▼ -3.72% (-4.67) | ▼ -13.73% (-19.23) | ▲ +18.27% (+18.66) | ▼ -11.15% (-15.17) | ▼ -14.28% (-20.12) | ▲ +65.38% $16,538 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.96$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±1.2% $119.55$122.10 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.8% |
| KO ↑ (Y, F, Z, S) | $70.49 | 11.7M | ▼ -1.32% (-0.95) | ▼ -0.02% (-0.02) | ▲ +0.18% (+0.12) | ▼ -0.70% (-0.50) | ▲ +0.84% (+0.58) | ▲ +17.49% (+10.49) | ▲ +25.08% $12,508 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.2% $69.77$71.22 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| CRWD ↘ (Y, F, Z, S) | $454.52 | 1.5M | ▼ -1.34% (-6.18) | ▼ -3.42% (-16.09) | ▼ -6.96% (-34.01) | ▲ +5.98% (+25.65) | ▼ -3.04% (-14.24) | ▲ +25.55% (+92.50) | ▲ +335.24% $43,524 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.06$470.06$489.07 Width: 8.1% – Inside Implied Move ±2.0% $446.60$462.44 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $424.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| IGV ↓ (Y, F, Z, S) | $99.71 | 8.8M | ▼ -1.35% (-1.36) | ▼ -5.04% (-5.29) | ▼ -6.21% (-6.60) | ▲ +3.79% (+3.64) | ▼ -5.66% (-5.98) | ▲ +0.54% (+0.54) | ▲ +86.79% $18,679 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.47$105.42$110.37 Width: 9.4% – Below Lower Implied Move ±1.7% $98.24$101.18 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.07 | 3.1M | ▼ -1.43% (-3.06) | ▼ -2.54% (-5.49) | ▼ -7.84% (-17.87) | ▲ +8.91% (+17.18) | ▼ -7.24% (-16.40) | ▲ +22.71% (+38.88) | ▲ +285.67% $38,567 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.73$225.36$241.00 Width: 13.9% – Inside Implied Move ±2.2% $206.06$214.09 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| ORLY ↗ (Y, F, Z, S) | $93.63 | 4.7M | ▼ -1.46% (-1.39) | ▼ -0.18% (-0.17) | ▲ +0.79% (+0.73) | ▼ -0.76% (-0.72) | ▲ +2.65% (+2.42) | ▲ +16.64% (+13.36) | ▲ +73.44% $17,344 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.4% $92.51$94.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.51 | 11.1M | ▼ -1.61% (-1.06) | ▼ -2.13% (-1.40) | ▼ -3.88% (-2.61) | ▲ +16.49% (+9.13) | ▲ +1.26% (+0.81) | ▼ -7.09% (-4.92) | ▼ -46.91% $5,309 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.98 Width: 18.8% – Inside Implied Move ±1.6% $63.64$65.39 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 10.8M | ▼ -1.61% (-0.93) | ▼ -1.61% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.6% $55.98$57.48 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| REGN ↓ (Y, F, Z, S) | $741.91 | 538.5K | ▼ -1.62% (-12.23) | ▼ -6.86% (-54.64) | ▼ -0.60% (-4.45) | ▲ +24.44% (+145.69) | ▼ -3.88% (-29.96) | ▲ +7.62% (+52.50) | ▲ +2.46% $10,246 |
Day $738.62$756.14 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.9% $730.05$753.77 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $701.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.13 | 3.1M | ▼ -1.63% (-0.50) | ▼ -1.18% (-0.36) | ▼ -12.33% (-4.24) | ▲ +33.77% (+7.61) | ▼ -10.27% (-3.45) | ▼ -2.96% (-0.92) | ▲ +118.24% $21,824 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.31$32.47$35.64 Width: 19.5% – Inside Implied Move ±27.4% $23.12$37.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.05 | 1.1M | ▼ -1.66% (-1.22) | ▼ -0.66% (-0.48) | ▼ -13.40% (-11.15) | ▲ +72.85% (+30.37) | ▼ -2.02% (-1.49) | ▲ +287.23% (+53.44) | ▲ +236.90% $33,690 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.43$75.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 2.4M | ▼ -1.71% (-0.45) | ▼ -0.70% (-0.18) | ▼ -13.24% (-4.00) | ▲ +71.29% (+10.91) | ▼ -1.93% (-0.51) | ▲ +284.52% (+19.40) | ▲ +1555.79% $165,579 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.20$28.04$32.88 Width: 34.5% – Inside Implied Move ±6.5% $24.77$27.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.67 | 3.1M | ▼ -1.71% (-3.26) | ▼ -0.71% (-1.35) | ▲ +0.31% (+0.58) | ▲ +0.40% (+0.74) | ▲ +1.88% (+3.47) | ▲ +5.93% (+10.50) | ▲ +164.32% $26,432 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.97$190.37 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| ZS ↘ (Y, F, Z, S) | $210.57 | 961.4K | ▼ -1.73% (-3.70) | ▼ -2.84% (-6.16) | ▼ -9.54% (-22.21) | ▼ -6.90% (-15.60) | ▼ -6.38% (-14.35) | ▲ +12.27% (+23.02) | ▲ +85.51% $18,551 |
Day $210.41$218.00 52W $164.78$336.99 Bollinger Bands $210.88$224.19$237.50 Width: 11.9% – Below Lower Implied Move ±3.2% $204.75$216.39 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $197.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.3% |
| FOUR ↗ (Y, F, Z, S) | $65.94 | 1.4M | ▼ -1.74% (-1.17) | ▼ -1.41% (-0.94) | ▲ +0.49% (+0.32) | ▼ -19.39% (-15.86) | ▲ +4.72% (+2.97) | ▼ -35.25% (-35.90) | ▲ +2.09% $10,209 |
Day $65.70$67.81 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.34 Width: 7.0% – Inside Implied Move ±3.6% $63.90$67.98 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 3.2M | ▼ -1.78% (-0.05) | ▼ -4.56% (-0.14) | ▼ -2.10% (-0.06) | ▲ +5.02% (+0.14) | ▼ -5.45% (-0.17) | ▼ -42.52% (-2.25) | ▼ -97.29% $271 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±3.6% $2.94$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.8% |
| APP ↓ (Y, F, Z, S) | $606.38 | 3.3M | ▼ -1.84% (-11.38) | ▼ -6.38% (-41.34) | ▼ -10.47% (-70.92) | ▲ +125.16% (+337.07) | ▼ -10.01% (-67.44) | ▲ +80.99% (+271.35) | ▲ +5463.12% $556,312 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.05$668.00$754.96 Width: 26.0% – Inside Implied Move ±3.3% $589.37$623.39 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $530.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| FANG ↑ (Y, F, Z, S) | $150.81 | 1.4M | ▼ -1.90% (-2.92) | ▲ +2.31% (+3.40) | ▲ +1.17% (+1.75) | ▲ +16.66% (+21.54) | ▲ +0.32% (+0.48) | ▼ -13.63% (-23.79) | ▲ +17.32% $11,732 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±1.9% $148.41$153.21 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| CURE → (Y, F, Z, S) | $115.36 | 52.0K | ▼ -1.91% (-2.25) | ▼ -0.94% (-1.10) | ▲ +5.61% (+6.13) | ▲ +27.01% (+24.53) | ▲ +3.41% (+3.80) | ▲ +19.76% (+19.03) | ▲ +8.36% $10,836 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.24$120.92 Width: 11.7% – Inside Implied Move ±2.3% $113.10$117.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.39 | 5.1M | ▼ -1.91% (-3.15) | ▼ -9.22% (-16.39) | ▼ -8.36% (-14.73) | ▲ +10.55% (+15.40) | ▼ -5.65% (-9.66) | ▲ +2.21% (+3.49) | ▲ +43.63% $14,363 |
Day $161.03$166.31 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.28 Width: 12.4% – Below Lower Implied Move ±1.6% $159.21$163.57 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.86 | 14.1M | ▼ -1.94% (-3.75) | ▼ -4.36% (-8.66) | ▲ +0.91% (+1.71) | ▲ +35.80% (+50.05) | ▼ -2.33% (-4.54) | ▲ +21.14% (+33.14) | ▲ +122.15% $22,215 |
Day $189.39$195.01 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.41$193.31 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.6% |
| ⏸️ XBI → (Y, F, Z, S) | $124.36 | 9.5M | ▼ -1.94% (-2.46) | ▼ -0.11% (-0.14) | ▲ +2.26% (+2.75) | ▲ +50.47% (+41.71) | ▲ +1.99% (+2.43) | ▲ +42.02% (+36.80) | ▲ +43.94% $14,394 |
Day $124.18$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±2.1% $122.13$126.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.78 | 950.8K | ▼ -1.96% (-2.49) | ▼ -3.44% (-4.45) | ▼ -5.72% (-7.57) | ▼ -32.16% (-59.16) | ▼ -5.39% (-7.11) | ▼ -19.95% (-31.10) | ▲ +10.02% $11,002 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.95$130.27$135.60 Width: 8.2% – Below Lower Implied Move ±64.6% $56.23$193.33 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.79 | 848.4K | ▼ -2.02% (-2.24) | ▲ +2.20% (+2.34) | ▲ +16.36% (+15.30) | ▲ +286.76% (+80.66) | ▲ +12.29% (+11.91) | ▲ +136.33% (+62.76) | ▲ +544.05% $64,405 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.86$99.99$113.11 Width: 26.3% – Inside Implied Move ±1.2% $107.69$109.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.39 | 2.5M | ▼ -2.05% (-0.32) | ▼ -7.47% (-1.24) | ▼ -23.22% (-4.65) | ▼ -31.58% (-7.10) | ▼ -12.27% (-2.15) | ▼ -31.58% (-7.10) | ▼ -31.58% $6,842 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.68$16.09 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.8% |
| ALNY ↓ (Y, F, Z, S) | $359.08 | 472.5K | ▼ -2.12% (-7.78) | ▼ -9.84% (-39.21) | ▼ -8.20% (-32.09) | ▲ +36.41% (+95.84) | ▼ -9.70% (-38.57) | ▲ +43.05% (+108.07) | ▲ +53.63% $15,363 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.19$394.06$424.93 Width: 15.7% – Below Lower Implied Move ±2.7% $350.96$367.20 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $326.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| INTU ↓ (Y, F, Z, S) | $554.18 | 2.3M | ▼ -2.19% (-12.42) | ▼ -14.33% (-92.72) | ▼ -17.05% (-113.94) | ▼ -11.24% (-70.15) | ▼ -16.19% (-107.02) | ▼ -10.22% (-63.08) | ▲ +44.84% $14,484 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.25$645.63$715.02 Width: 21.5% – Below Lower Implied Move ±1.0% $549.33$559.03 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $515.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.79 | 2.6M | ▼ -2.20% (-1.91) | ▼ -0.55% (-0.47) | ▲ +1.39% (+1.16) | ▲ +16.71% (+12.14) | ▲ +2.16% (+1.79) | ▲ +10.78% (+8.25) | ▲ +41.49% $14,149 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.47$86.11 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ABBV ↓ (Y, F, Z, S) | $216.98 | 4.5M | ▼ -2.21% (-4.91) | ▼ -1.41% (-3.10) | ▼ -2.99% (-6.69) | ▲ +12.98% (+24.94) | ▼ -5.04% (-11.51) | ▲ +29.83% (+49.86) | ▲ +56.97% $15,697 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.35$225.51$234.68 Width: 8.1% – Inside Implied Move ±1.6% $214.05$219.91 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1580.11 | 121.4K | ▼ -2.24% (-36.18) | ▼ -5.13% (-85.42) | ▼ -11.83% (-212.02) | ▼ -20.58% (-409.57) | ▼ -6.54% (-110.51) | ▼ -22.18% (-450.35) | ▲ +151.66% $25,166 |
Day $1568.25$1629.88 52W $1300.00$2217.60 Bollinger Bands $1541.93$1680.24$1818.55 Width: 16.5% – Inside Implied Move ±2.4% $1548.55$1611.68 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1472.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| GILD ↓ (Y, F, Z, S) | $121.26 | 2.9M | ▼ -2.26% (-2.81) | ▲ +0.13% (+0.16) | ▲ +2.09% (+2.48) | ▲ +16.18% (+16.89) | ▼ -1.21% (-1.48) | ▲ +34.93% (+31.39) | ▲ +57.77% $15,777 |
Day $120.94$124.50 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.66$122.86 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.30 | 4.0M | ▼ -2.30% (-1.54) | ▲ +13.33% (+7.68) | ▲ +144.27% (+38.57) | ▲ +820.66% (+58.21) | ▲ +64.11% (+25.51) | ▲ +1138.03% (+60.03) | ▲ +1138.03% $123,803 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.8% $62.66$67.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.35 | 1.1M | ▼ -2.32% (-9.85) | ▼ -4.71% (-20.46) | ▼ -6.44% (-28.52) | ▼ -25.64% (-142.85) | ▼ -6.72% (-29.87) | ▼ -19.65% (-101.34) | ▼ -5.20% $9,480 |
Day $412.33$423.62 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.45$452.25 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| VRTX ↓ (Y, F, Z, S) | $438.92 | 605.6K | ▼ -2.36% (-10.61) | ▼ -5.38% (-24.94) | ▼ -3.53% (-16.04) | ▼ -13.85% (-70.58) | ▼ -3.19% (-14.44) | ▲ +5.27% (+21.96) | ▲ +40.69% $14,069 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.3% $434.00$443.84 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 9.4M | ▼ -2.43% (-2.34) | ▼ -0.69% (-0.65) | ▲ +2.90% (+2.65) | ▲ +31.84% (+22.70) | ▲ +2.25% (+2.07) | ▲ +46.16% (+29.69) | ▲ +41.58% $14,158 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| TTD ↘ (Y, F, Z, S) | $36.22 | 14.6M | ▼ -2.45% (-0.91) | ▼ -2.87% (-1.07) | ▼ -1.15% (-0.42) | ▼ -32.46% (-17.41) | ▼ -4.58% (-1.74) | ▼ -70.03% (-84.62) | ▼ -23.05% $7,695 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.60$36.84 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.3% |
| RIVN ↓ (Y, F, Z, S) | $17.07 | 29.0M | ▼ -2.46% (-0.43) | ▼ -11.19% (-2.15) | ▼ -4.64% (-0.83) | ▲ +24.96% (+3.41) | ▼ -13.39% (-2.64) | ▲ +18.21% (+2.63) | ▲ +0.83% $10,083 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.66$17.48 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.6% |
| DJT ↘ (Y, F, Z, S) | $13.64 | 2.9M | ▼ -2.47% (-0.34) | ▼ -5.38% (-0.77) | ▲ +27.07% (+2.91) | ▼ -44.44% (-10.91) | ▲ +2.98% (+0.40) | ▼ -66.61% (-27.20) | ▼ -21.46% $7,854 |
Day $13.64$13.96 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.4% $13.24$14.03 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $233.48 | 9.9M | ▼ -2.54% (-6.09) | ▼ -10.18% (-26.46) | ▼ -8.26% (-21.02) | ▼ -12.68% (-33.91) | ▼ -11.86% (-31.43) | ▼ -26.83% (-85.60) | ▲ +59.17% $15,917 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.19$258.24$277.29 Width: 14.8% – Below Lower Implied Move ±0.8% $231.85$235.11 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| INSM ↓ (Y, F, Z, S) | $159.24 | 2.2M | ▼ -2.58% (-4.23) | ▼ -9.51% (-16.74) | ▼ -20.65% (-41.43) | ▲ +121.16% (+87.24) | ▼ -8.51% (-14.80) | ▲ +126.83% (+89.04) | ▲ +732.82% $83,282 |
Day $158.42$163.95 52W $60.40$212.75 Bollinger Bands $157.87$173.80$189.72 Width: 18.3% – Inside Implied Move ±3.6% $154.34$164.13 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.2% |
| NOW ↓ (Y, F, Z, S) | $131.09 | 12.7M | ▼ -2.61% (-3.52) | ▼ -7.55% (-10.71) | ▼ -16.09% (-25.13) | ▼ -31.37% (-59.91) | ▼ -14.43% (-22.10) | ▼ -37.82% (-79.74) | ▲ +56.72% $15,672 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.71$148.70$163.68 Width: 20.2% – Below Lower Implied Move ±1.6% $129.27$132.91 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.8% |
| TEAM ↓ (Y, F, Z, S) | $128.40 | 3.1M | ▼ -2.70% (-3.56) | ▼ -12.31% (-18.02) | ▼ -19.53% (-31.16) | ▼ -43.76% (-99.91) | ▼ -20.81% (-33.74) | ▼ -49.50% (-125.85) | ▼ -16.03% $8,397 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.6% $125.51$131.29 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +86.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.08 | 24.0M | ▼ -3.11% (-1.83) | ▼ -2.95% (-1.74) | ▲ +16.57% (+8.12) | ▼ -13.14% (-8.63) | ▲ +12.18% (+6.19) | ▼ -29.27% (-23.62) | ▼ -13.58% $8,642 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.33$53.68$62.03 Width: 31.1% – Inside Implied Move ±2.0% $56.08$58.07 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| GEHC ↓ (Y, F, Z, S) | $82.47 | 2.9M | ▼ -3.32% (-2.83) | ▼ -5.51% (-4.81) | ▲ +0.31% (+0.25) | ▲ +17.41% (+12.23) | ▲ +0.59% (+0.48) | ▼ -1.24% (-1.04) | ▲ +30.86% $13,086 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.26$87.96 Width: 8.8% – Inside Implied Move ±2.1% $80.96$83.98 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| TARK ↗ (Y, F, Z, S) | $54.34 | 46.3K | ▼ -3.40% (-1.91) | ▲ +3.41% (+1.79) | ▲ +3.07% (+1.62) | ▲ +124.68% (+30.15) | ▲ +11.93% (+5.79) | ▲ +49.30% (+17.94) | ▲ +138.47% $23,847 |
Day $54.21$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $297.88 | 3.5M | ▼ -3.61% (-11.15) | ▼ -2.08% (-6.34) | ▼ -1.75% (-5.30) | ▲ +25.53% (+60.58) | ▲ +0.56% (+1.67) | ▲ +38.88% (+83.39) | ▲ +128.91% $22,891 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.40$301.99$311.58 Width: 6.4% – Inside Implied Move ±2.1% $292.56$303.20 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| CHTR ↓ (Y, F, Z, S) | $194.68 | 1.6M | ▼ -3.79% (-7.66) | ▼ -7.55% (-15.91) | ▼ -7.86% (-16.61) | ▼ -50.32% (-197.18) | ▼ -6.74% (-14.07) | ▼ -44.06% (-153.32) | ▼ -49.87% $5,013 |
Day $194.06$200.21 52W $193.00$437.06 Bollinger Bands $198.30$206.68$215.07 Width: 8.1% – Below Lower Implied Move ±1.8% $191.70$197.66 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.3% |
| LLY ↓ (Y, F, Z, S) | $1032.49 | 3.7M | ▼ -3.80% (-40.80) | ▼ -2.92% (-31.07) | ▼ -2.07% (-21.80) | ▲ +15.51% (+138.66) | ▼ -3.93% (-42.19) | ▲ +39.30% (+291.28) | ▲ +195.55% $29,555 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.35$1070.64$1104.93 Width: 6.4% – Below Lower Implied Move ±1.5% $1019.59$1045.40 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 4.0M | ▼ -4.02% (-0.15) | ▼ -13.55% (-0.58) | ▼ -16.48% (-0.73) | ▼ -9.76% (-0.40) | ▼ -7.96% (-0.32) | ▼ -58.10% (-5.13) | ▼ -67.07% $3,293 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.69 Width: 21.2% – Below Lower Implied Move ±7.6% $3.46$3.94 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 64% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.23 | 6.6M | ▼ -4.08% (-0.69) | ▼ -9.13% (-1.63) | ▼ -0.86% (-0.14) | ▲ +31.74% (+3.91) | ▼ -5.80% (-1.00) | ▼ -21.06% (-4.33) | ▼ -21.06% $7,894 |
Day $16.16$17.12 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.20 Width: 24.7% – Inside Implied Move ±4.6% $15.59$16.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSTR → (Y, F, Z, S) | $170.87 | 24.6M | ▼ -4.72% (-8.46) | ▲ +8.61% (+13.54) | ▲ +2.01% (+3.37) | ▼ -55.05% (-209.24) | ▲ +12.45% (+18.92) | ▼ -52.62% (-189.75) | ▲ +624.27% $72,427 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.7% $165.44$176.30 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +177.2% |
| CRDO → (Y, F, Z, S) | $149.19 | 4.6M | ▼ -4.88% (-7.65) | ▼ -0.82% (-1.23) | ▲ +6.31% (+8.85) | ▲ +246.55% (+106.14) | ▲ +3.68% (+5.30) | ▲ +97.66% (+73.71) | ▲ +894.60% $99,460 |
Day $149.10$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.60 Width: 19.9% – Inside Implied Move ±8.9% $137.84$160.54 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $127.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +43.6% |
| PILL ↓ (Y, F, Z, S) | $12.03 | 70.3K | ▼ -4.98% (-0.63) | ▲ +1.01% (+0.12) | ▼ -0.24% (-0.03) | ▲ +116.24% (+6.47) | ▼ -2.20% (-0.27) | ▲ +61.50% (+4.58) | ▲ +25.79% $12,579 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.43$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.30 | 36.2M | ▼ -5.05% (-0.34) | ▼ -13.51% (-0.99) | ▼ -6.32% (-0.43) | ▲ +731.79% (+5.55) | ▲ +8.15% (+0.47) | ▲ +317.55% (+4.79) | ▲ +264.45% $36,445 |
Day $6.22$6.69 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.5% $6.01$6.60 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.31 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.55 | 8.2M | ▼ -5.75% (-7.54) | ▲ +2.96% (+3.55) | ▲ +19.21% (+19.91) | ▲ +449.60% (+101.07) | ▲ +13.66% (+14.85) | ▲ +383.75% (+98.01) | ▲ +600.00% $70,000 |
Day $122.08$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.03$126.07 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.6% |
| ⏸️ LABU → (Y, F, Z, S) | $166.31 | 530.4K | ▼ -5.89% (-10.40) | ▼ -0.85% (-1.42) | ▲ +4.35% (+6.93) | ▲ +177.13% (+106.30) | ▲ +4.34% (+6.92) | ▲ +99.54% (+82.96) | ▲ +5.97% $10,597 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.04$165.08$181.12 Width: 19.4% – Inside Implied Move ±8.2% $154.66$177.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $239.36 | 10.5M | ▼ -6.45% (-16.50) | ▼ -0.59% (-1.42) | ▼ -5.25% (-13.25) | ▲ +17.98% (+36.47) | ▲ +5.85% (+13.22) | ▼ -12.94% (-35.57) | ▲ +342.11% $44,211 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.23$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.9% $233.40$245.32 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $217.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.7% |
| ELIL ↓ (Y, F, Z, S) | $25.85 | 130.1K | ▼ -7.77% (-2.18) | ▼ -6.20% (-1.71) | ▼ -5.66% (-1.55) | ▲ +11.03% (+2.57) | ▼ -8.58% (-2.43) | ▲ +26.10% (+5.35) | ▲ +26.10% $12,610 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.26$28.03$29.81 Width: 12.7% – Below Lower Implied Move ±9.1% $23.85$27.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $110.27 | 33.0M | ▼ -7.85% (-9.40) | ▼ -4.34% (-5.00) | ▼ -7.65% (-9.13) | ▲ +124.54% (+61.16) | ▼ -2.50% (-2.83) | ▲ +142.03% (+64.71) | ▲ +1058.30% $115,830 |
Day $110.13$119.70 52W $29.66$153.86 Bollinger Bands $111.21$117.85$124.49 Width: 11.3% – Below Lower Implied Move ±2.8% $107.61$112.93 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.8% |
| RDDT ↓ (Y, F, Z, S) | $228.18 | 10.4M | ▼ -9.59% (-24.20) | ▼ -6.70% (-16.38) | ▲ +1.87% (+4.18) | ▲ +95.75% (+111.61) | ▼ -0.73% (-1.69) | ▲ +30.49% (+53.31) | ▲ +352.39% $45,239 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.34$238.88$261.43 Width: 18.9% – Inside Implied Move ±3.7% $220.93$235.44 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $201.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.09 | 21.1M | ▼ -12.79% (-2.36) | ▼ -2.01% (-0.33) | ▼ -12.89% (-2.38) | ▼ -10.61% (-1.91) | ▲ +9.83% (+1.44) | ▼ -61.69% (-25.91) | ▲ +92.71% $19,271 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±10.1% $14.71$17.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |