🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:01:05 PM PST on January 15, 2026
🔴 Gold : 4610.90 (-15.40) | Silver : 91.81 (+0.94) | Copper : 5.98 (-0.03) | 🔴 Bitcoin : 95213.72 (-1715.61) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.18 (+1.82) | Nasdaq : 23528.87 (+57.12) | VIX : 15.92 (-0.83)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.61 158.8M ▲ +10.96% (+0.45) ▲ +37.05% (+1.25) ▲ +56.47% (+1.66) ▼ -71.52% (-11.57) ▲ +69.93% (+1.89) ▼ -71.52% (-11.57) ▼ -71.52%
$2,848
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±8.2%
$4.28$4.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.9K ▲ +8.33% (+3.88) ▲ +18.09% (+7.72) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 92.1M ▲ +8.10% (+0.08) ▲ +6.66% (+0.06) ▼ -5.46% (-0.06) ▼ -58.07% (-1.44) ▲ +26.82% (+0.22) ▼ -73.81% (-2.93) ▼ -93.38%
$662
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±7.7%
$0.97$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
KLAC (Y, F, Z, S) $1544.67 888.1K ▲ +7.68% (+110.17) ▲ +10.33% (+144.67) ▲ +26.26% (+321.30) ▲ +121.20% (+846.36) ▲ +27.12% (+329.59) ▲ +117.50% (+834.49) ▲ +282.45%
$38,245
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.35
Width: 28.9% – Above Upper
Implied Move ±2.6%
$1510.27$1579.07
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1434.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
MS (Y, F, Z, S) $191.09 9.8M ▲ +5.70% (+10.31) ▲ +2.56% (+4.77) ▲ +8.26% (+14.58) ▲ +67.73% (+77.16) ▲ +7.64% (+13.56) ▲ +50.47% (+64.10) ▲ +117.84%
$21,784
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.74$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.6%
$188.41$193.77
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
AMAT (Y, F, Z, S) $318.98 8.8M ▲ +5.66% (+17.09) ▲ +5.91% (+17.80) ▲ +23.23% (+60.14) ▲ +113.28% (+169.42) ▲ +24.12% (+61.99) ▲ +80.61% (+142.37) ▲ +199.51%
$29,951
Day
$318.85$331.00
52W
$122.80$331.00
Bollinger Bands
$232.92$276.87$320.81
Width: 31.7% – Inside
Implied Move ±2.4%
$312.53$325.43
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $296.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
CRWV (Y, F, Z, S) $94.87 64.5M ▲ +5.65% (+5.07) ▲ +18.38% (+14.73) ▲ +36.50% (+25.37) ▲ +129.71% (+53.57) ▲ +32.48% (+23.26) ▲ +137.18% (+54.87) ▲ +137.18%
$23,718
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$64.36$79.33$94.30
Width: 37.7% – Above Upper
Implied Move ±4.5%
$91.24$98.50
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.9%
ASML (Y, F, Z, S) $1331.81 1.7M ▲ +5.39% (+68.09) ▲ +4.55% (+57.93) ▲ +23.77% (+255.76) ▲ +100.21% (+666.60) ▲ +24.48% (+261.95) ▲ +85.12% (+612.38) ▲ +107.96%
$20,796
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.92$1152.53$1360.14
Width: 36.0% – Inside
Implied Move ±1.8%
$1311.09$1352.53
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1247.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
SOXL (Y, F, Z, S) $58.08 84.4M ▲ +4.87% (+2.69) ▲ +7.65% (+4.12) ▲ +43.43% (+17.58) ▲ +379.24% (+45.96) ▲ +38.18% (+16.05) ▲ +94.92% (+28.28) ▲ +354.44%
$45,444
Day
$58.05$61.67
52W
$7.21$61.67
Bollinger Bands
$34.86$47.59$60.31
Width: 53.5% – Inside
Implied Move ±5.7%
$55.28$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $975.09 3.2M ▲ +4.55% (+42.42) ▲ +3.85% (+36.11) ▲ +10.91% (+95.94) ▲ +80.82% (+435.83) ▲ +10.93% (+96.09) ▲ +64.21% (+381.29) ▲ +200.47%
$30,047
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.41$917.24$977.07
Width: 13.0% – Inside
Implied Move ±1.6%
$962.16$988.02
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
TREE (Y, F, Z, S) $67.27 487.5K ▲ +4.49% (+2.89) ▲ +6.93% (+4.36) ▲ +30.72% (+15.81) ▲ +30.39% (+15.68) ▲ +26.71% (+14.18) ▲ +66.96% (+26.98) ▲ +116.93%
$21,693
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.6%
$62.33$72.21
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
TSM (Y, F, Z, S) $341.58 39.6M ▲ +4.42% (+14.47) ▲ +5.55% (+17.95) ▲ +19.07% (+54.71) ▲ +106.87% (+176.47) ▲ +12.40% (+37.69) ▲ +61.17% (+129.65) ▲ +302.19%
$40,219
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.51$310.42$346.32
Width: 23.1% – Inside
Implied Move ±2.2%
$335.05$348.11
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
BE (Y, F, Z, S) $139.25 8.7M ▲ +4.34% (+5.79) ▲ +3.86% (+5.18) ▲ +58.94% (+51.64) ▲ +660.10% (+120.93) ▲ +60.26% (+52.36) ▲ +514.79% (+116.60) ▲ +482.15%
$58,215
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.85$104.66$147.47
Width: 81.8% – Inside
Implied Move ±3.7%
$134.84$143.66
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
C (Y, F, Z, S) $117.21 13.6M ▲ +4.27% (+4.80) ▼ -3.38% (-4.11) ▲ +5.33% (+5.93) ▲ +74.96% (+50.22) ▲ +0.45% (+0.52) ▲ +53.91% (+41.06) ▲ +159.84%
$25,984
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.38$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.83$118.60
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
NVDL (Y, F, Z, S) $88.05 9.4M ▲ +4.21% (+3.56) ▲ +2.18% (+1.88) ▲ +9.34% (+7.52) ▲ +153.75% (+53.35) ▲ +0.05% (+0.04) ▲ +30.99% (+20.83) ▲ +2272.31%
$237,231
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.67
Width: 20.2% – Inside
Implied Move ±2.5%
$86.15$89.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $217.32 9.0M ▲ +4.09% (+8.53) ▼ -0.48% (-1.04) ▲ +33.11% (+54.06) ▲ +205.08% (+146.09) ▲ +26.95% (+46.14) ▲ +188.00% (+141.86) ▲ +376.11%
$47,611
Day
$217.32$228.07
52W
$55.98$229.32
Bollinger Bands
$148.96$189.43$229.90
Width: 42.7% – Inside
Implied Move ±2.8%
$212.09$222.55
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $197.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
BKR (Y, F, Z, S) $52.01 14.3M ▲ +4.07% (+2.03) ▲ +4.09% (+2.04) ▲ +15.54% (+6.99) ▲ +49.35% (+17.19) ▲ +14.22% (+6.47) ▲ +16.20% (+7.25) ▲ +77.36%
$17,736
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.5% – Above Upper
Implied Move ±3.4%
$50.50$53.53
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
⏸️ SMCI (Y, F, Z, S) $29.42 38.6M ▲ +4.07% (+1.15) ▼ -2.45% (-0.74) ▼ -7.08% (-2.24) ▼ -7.66% (-2.44) ▲ +0.51% (+0.15) ▼ -5.46% (-1.70) ▲ +246.81%
$34,681
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.9%
$28.69$30.15
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.6%
NVDU (Y, F, Z, S) $117.76 1.0M ▲ +3.96% (+4.49) ▲ +2.14% (+2.47) ▲ +9.21% (+9.93) ▲ +154.00% (+71.40) ▲ +0.03% (+0.04) ▲ +31.66% (+28.31) ▲ +472.32%
$57,232
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.24$128.05
Width: 20.3% – Inside
Implied Move ±3.8%
$113.98$121.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $105.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.99 1.2M ▲ +3.80% (+2.60) ▲ +6.65% (+4.43) ▲ +22.86% (+13.21) ▲ +34.20% (+18.09) ▲ +43.06% (+21.37) ▼ -24.22% (-22.69) ▲ +82.10%
$18,210
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$63.99$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.39 79.4M ▲ +3.79% (+0.64) ▲ +25.07% (+3.49) ▲ +16.13% (+2.41) ▲ +313.93% (+13.19) ▲ +11.80% (+1.84) ▲ +132.73% (+9.92) ▼ -31.85%
$6,815
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.7%
$16.70$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.80 89.5K ▲ +3.58% (+2.10) ▲ +4.86% (+2.82) ▲ +17.47% (+9.04) ▲ +72.25% (+25.50) ▲ +19.78% (+10.04) ▲ +8.74% (+4.89) ▲ +51.04%
$15,104
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.23$54.98$60.72
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.60$62.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $56.61 970.2K ▲ +3.42% (+1.87) ▲ +2.57% (+1.42) ▲ +15.14% (+7.44) ▲ +194.50% (+37.39) ▲ +7.81% (+4.10) ▲ +73.27% (+23.94) ▲ +1027.57%
$112,757
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.7%
$54.34$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.07 9.1M ▲ +3.29% (+7.07) ▲ +10.78% (+21.61) ▲ +27.20% (+47.49) ▲ +408.26% (+178.38) ▲ +28.91% (+49.80) ▲ +359.03% (+173.69) ▲ +690.26%
$79,026
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.3%
$217.73$226.41
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
⏸️ CEG (Y, F, Z, S) $340.92 2.5M ▲ +3.19% (+10.54) ▼ -0.47% (-1.60) ▼ -6.76% (-24.70) ▲ +53.15% (+118.31) ▼ -3.50% (-12.35) ▲ +13.98% (+41.83) ▲ +319.11%
$41,911
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±2.2%
$334.63$347.21
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CPRT (Y, F, Z, S) $41.26 6.0M ▲ +3.16% (+1.26) ▲ +3.58% (+1.42) ▲ +5.38% (+2.10) ▼ -32.40% (-19.77) ▲ +5.38% (+2.10) ▼ -26.85% (-15.15) ▲ +30.76%
$13,076
Day
$39.91$41.31
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.0%
$39.83$42.68
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
BNKU (Y, F, Z, S) $35.18 25.2K ▲ +3.08% (+1.05) ▼ -5.12% (-1.90) ▲ +7.55% (+2.47) ▲ +153.44% (+21.30) ▲ +3.81% (+1.29) ▲ +51.60% (+11.97) ▲ +51.60%
$15,160
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 35.3M ▲ +2.90% (+0.05) ▼ -2.74% (-0.04) ▼ -17.36% (-0.33) ▼ -40.26% (-1.08) ▲ +2.24% (+0.04) ▼ -54.56% (-1.91) ▼ -97.37%
$263
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.8%
$1.48$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +88.7%
LB (Y, F, Z, S) $59.90 311.0K ▲ +2.78% (+1.62) ▲ +18.66% (+9.42) ▲ +18.73% (+9.45) ▼ -16.91% (-12.19) ▲ +22.27% (+10.91) ▼ -18.87% (-13.93) ▲ +160.79%
$26,079
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.54$51.42$59.30
Width: 30.6% – Above Upper
Implied Move ±6.1%
$56.80$63.00
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
ODFL (Y, F, Z, S) $178.25 1.4M ▲ +2.73% (+4.73) ▲ +2.96% (+5.12) ▲ +13.58% (+21.31) ▲ +16.94% (+25.82) ▲ +13.68% (+21.45) ▼ -3.92% (-7.27) ▲ +15.24%
$11,524
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.96$164.14$178.32
Width: 17.3% – Inside
Implied Move ±23.3%
$142.96$213.54
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $4.54 | SL: $169.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
DFEN (Y, F, Z, S) $89.81 457.1K ▲ +2.70% (+2.36) ▲ +11.05% (+8.94) ▲ +52.84% (+31.05) ▲ +223.80% (+62.07) ▲ +40.59% (+25.93) ▲ +237.13% (+63.17) ▲ +475.46%
$57,546
Day
$86.53$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.60
Width: 52.7% – Inside
Implied Move ±0.1%
$89.72$89.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.35 1.8M ▲ +2.58% (+8.07) ▲ +5.37% (+16.34) ▲ +11.47% (+32.97) ▲ +255.83% (+230.32) ▲ +16.33% (+44.96) ▲ +243.50% (+227.09) ▲ +514.80%
$61,480
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.4%
$311.15$329.55
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $283.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
FAST (Y, F, Z, S) $43.51 11.9M ▲ +2.56% (+1.09) ▲ +3.63% (+1.53) ▲ +2.75% (+1.17) ▲ +8.53% (+3.42) ▲ +8.41% (+3.38) ▲ +19.64% (+7.14) ▲ +94.53%
$19,453
Day
$41.22$43.63
52W
$34.77$50.37
Bollinger Bands
$40.10$41.66$43.23
Width: 7.5% – Above Upper
Implied Move ±1.5%
$42.95$44.06
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
TNA (Y, F, Z, S) $56.65 9.4M ▲ +2.48% (+1.37) ▲ +5.91% (+3.16) ▲ +18.34% (+8.78) ▲ +124.04% (+31.36) ▲ +24.40% (+11.11) ▲ +31.50% (+13.57) ▲ +51.64%
$15,164
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.59$50.12$56.65
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.54$57.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.86 2.1M ▲ +2.41% (+2.86) ▲ +2.58% (+3.06) ▲ +10.03% (+11.11) ▲ +38.20% (+33.68) ▲ +11.28% (+12.35) ▲ +14.23% (+15.18) ▲ +101.14%
$20,114
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.6% – Inside
Implied Move ±19.9%
$101.29$142.44
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
SBUX (Y, F, Z, S) $93.29 6.0M ▲ +2.35% (+2.14) ▲ +4.96% (+4.41) ▲ +9.65% (+8.21) ▲ +18.99% (+14.89) ▲ +10.78% (+9.08) ▲ +1.42% (+1.30) ▼ -6.02%
$9,398
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.97$94.61
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
PWR (Y, F, Z, S) $447.29 559.1K ▲ +2.34% (+10.21) ▲ +5.85% (+24.71) ▲ +2.03% (+8.91) ▲ +52.94% (+154.82) ▲ +6.00% (+25.34) ▲ +33.20% (+111.48) ▲ +202.94%
$30,294
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.06$431.26$449.46
Width: 8.4% – Inside
Implied Move ±1.4%
$441.89$452.68
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
CDNS (Y, F, Z, S) $320.44 1.8M ▲ +2.32% (+7.27) ▼ -2.10% (-6.87) ▲ +0.28% (+0.91) ▲ +7.62% (+22.70) ▲ +2.51% (+7.86) ▲ +6.56% (+19.72) ▲ +85.26%
$18,526
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.76$328.04
Width: 7.1% – Inside
Implied Move ±1.7%
$315.92$324.96
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
HIBL (Y, F, Z, S) $76.25 55.9K ▲ +2.16% (+1.61) ▲ +0.63% (+0.48) ▲ +13.38% (+9.00) ▲ +225.22% (+52.80) ▲ +16.11% (+10.58) ▲ +74.62% (+32.58) ▲ +151.07%
$25,107
Day
$76.25$78.24
52W
$13.62$78.24
Bollinger Bands
$63.37$71.34$79.31
Width: 22.3% – Inside
Implied Move ±6.3%
$72.17$80.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.51 8.1M ▲ +2.13% (+0.36) ▼ -3.34% (-0.61) ▲ +1.58% (+0.27) ▲ +26.97% (+3.72) ▲ +4.32% (+0.72) ▲ +26.97% (+3.72) ▲ +26.97%
$12,697
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $396.61 14.9M ▲ +2.13% (+8.26) ▲ +1.90% (+7.39) ▲ +13.04% (+45.76) ▲ +88.30% (+185.99) ▲ +10.13% (+36.48) ▲ +57.69% (+145.10) ▲ +254.00%
$35,400
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.20$371.94$404.68
Width: 17.6% – Inside
Implied Move ±1.5%
$391.42$401.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.99 167.0M ▲ +2.10% (+3.85) ▲ +1.15% (+2.13) ▲ +5.22% (+9.27) ▲ +71.71% (+78.09) ▲ +0.26% (+0.49) ▲ +37.29% (+50.79) ▲ +957.38%
$105,738
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.22$195.14
Width: 10.7% – Inside
Implied Move ±1.5%
$184.59$189.39
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
BA (Y, F, Z, S) $247.67 5.7M ▲ +2.09% (+5.06) ▲ +5.60% (+13.14) ▲ +19.82% (+40.96) ▲ +35.16% (+64.43) ▲ +14.07% (+30.55) ▲ +49.02% (+81.47) ▲ +17.15%
$11,715
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.00$225.01$249.03
Width: 21.3% – Inside
Implied Move ±0.7%
$246.22$249.12
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
CAVA (Y, F, Z, S) $72.00 2.5M ▲ +2.03% (+1.43) ▲ +1.61% (+1.14) ▲ +36.57% (+19.28) ▼ -22.10% (-20.43) ▲ +22.68% (+13.31) ▼ -37.72% (-43.61) ▲ +64.46%
$16,446
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.2%
$70.64$73.36
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
NBIS (Y, F, Z, S) $103.95 9.7M ▲ +1.93% (+1.97) ▲ +6.15% (+6.02) ▲ +28.41% (+23.00) ▲ +357.33% (+81.22) ▲ +24.19% (+20.24) ▲ +180.79% (+66.93) ▲ +419.75%
$51,975
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.14
Width: 37.8% – Inside
Implied Move ±4.9%
$99.59$108.31
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
AMD (Y, F, Z, S) $227.86 55.7M ▲ +1.91% (+4.26) ▲ +12.15% (+24.69) ▲ +8.94% (+18.69) ▲ +134.06% (+130.51) ▲ +6.40% (+13.70) ▲ +89.95% (+107.90) ▲ +218.28%
$31,828
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.10$213.72$229.35
Width: 14.6% – Inside
Implied Move ±2.5%
$222.98$232.74
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $210.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
MAR (Y, F, Z, S) $325.74 705.7K ▲ +1.90% (+6.06) ▼ -0.74% (-2.44) ▲ +6.46% (+19.77) ▲ +37.56% (+88.94) ▲ +5.00% (+15.50) ▲ +19.15% (+52.36) ▲ +108.52%
$20,852
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.93
Width: 7.7% – Inside
Implied Move ±0.7%
$323.83$327.65
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
⏸️ GME (Y, F, Z, S) $21.40 4.3M ▲ +1.78% (+0.38) ▲ +0.78% (+0.17) ▼ -3.97% (-0.89) ▼ -23.21% (-6.47) ▲ +6.55% (+1.32) ▼ -23.48% (-6.56) ▼ -1.86%
$9,814
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.78$21.27$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$21.01$21.78
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $136.07 1.1M ▲ +1.78% (+2.38) ▼ -5.22% (-7.49) ▲ +98.91% (+67.66) ▲ +1350.01% (+126.69) ▲ +35.07% (+35.33) ▲ +541.58% (+114.86) ▲ +437.35%
$53,735
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.40$114.13$161.86
Width: 83.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $112.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.41 10.9K ▲ +1.73% (+0.07) ▲ +1.03% (+0.05) ▼ -2.11% (-0.10) ▼ -6.86% (-0.32) ▲ +6.64% (+0.28) ▼ -33.41% (-2.22) ▼ -26.42%
$7,358
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.74 93.9K ▲ +1.60% (+1.02) ▲ +4.86% (+3.00) ▲ +29.85% (+14.88) ▲ +122.49% (+35.64) ▲ +18.66% (+10.18) ▲ +133.98% (+37.07) ▲ +91.88%
$19,188
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.72
Width: 35.4% – Inside
Implied Move ±8.6%
$60.01$69.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.59 3.0M ▲ +1.56% (+0.44) ▼ -9.90% (-3.14) ▼ -11.78% (-3.82) ▲ +11.65% (+2.98) ▼ -12.06% (-3.92) ▼ -19.60% (-6.97) ▲ +596.70%
$69,670
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.77$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.5%
$27.74$29.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.81 307.2K ▲ +1.52% (+0.64) ▼ -1.56% (-0.68) ▼ -0.53% (-0.23) ▲ +163.87% (+26.59) ▼ -2.90% (-1.28) ▲ +55.73% (+15.32) ▲ +109.72%
$20,972
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.64$44.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.15 2.6M ▲ +1.40% (+4.16) ▲ +0.41% (+1.22) ▲ +8.53% (+23.75) ▲ +56.89% (+109.56) ▲ +11.41% (+30.95) ▲ +40.74% (+87.47) ▲ +90.70%
$19,070
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.61
Width: 16.1% – Inside
Implied Move ±2.5%
$295.73$308.57
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
TECL (Y, F, Z, S) $120.16 1.2M ▲ +1.38% (+1.64) ▼ -1.84% (-2.25) ▲ +4.87% (+5.58) ▲ +131.91% (+68.35) ▲ +2.27% (+2.67) ▲ +46.98% (+38.41) ▲ +405.63%
$50,563
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.05$128.76
Width: 14.5% – Inside
Implied Move ±4.7%
$115.32$125.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.43 2.8M ▲ +1.35% (+1.54) ▲ +1.97% (+2.23) ▲ +8.40% (+8.95) ▲ +22.46% (+21.17) ▲ +12.11% (+12.47) ▲ +5.57% (+6.09) ▲ +78.88%
$17,888
Day
$114.09$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.9%
$113.55$117.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.16 1.6M ▲ +1.32% (+8.41) ▲ +4.78% (+29.54) ▲ +9.89% (+58.23) ▲ +110.62% (+339.90) ▲ +12.97% (+74.29) ▲ +75.23% (+277.85) ▲ +165.80%
$26,580
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.82$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.76$651.56
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
XRT (Y, F, Z, S) $90.91 4.1M ▲ +1.26% (+1.13) ▲ +0.91% (+0.82) ▲ +4.32% (+3.76) ▲ +33.10% (+22.61) ▲ +6.59% (+5.62) ▲ +17.15% (+13.31) ▲ +43.91%
$14,391
Day
$89.46$91.25
52W
$60.97$91.25
Bollinger Bands
$84.50$87.92$91.34
Width: 7.8% – Inside
Implied Move ±1.3%
$89.90$91.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.99 172.5K ▲ +1.24% (+4.06) ▲ +6.13% (+19.12) ▲ +20.99% (+57.43) ▼ -22.57% (-96.49) ▲ +15.24% (+43.77) ▼ -28.28% (-130.50) ▲ +46.19%
$14,619
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.01$335.97
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
UNH (Y, F, Z, S) $339.09 6.1M ▲ +1.23% (+4.13) ▼ -1.42% (-4.89) ▲ +1.46% (+4.89) ▼ -15.91% (-64.18) ▲ +2.72% (+8.98) ▼ -31.95% (-159.23) ▼ -26.16%
$7,384
Day
$328.06$339.43
52W
$231.57$594.32
Bollinger Bands
$320.22$334.81$349.39
Width: 8.7% – Inside
Implied Move ±1.7%
$334.07$344.11
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
AXON (Y, F, Z, S) $636.97 220.5K ▲ +1.23% (+7.75) ▲ +0.84% (+5.28) ▲ +14.76% (+81.91) ▲ +3.86% (+23.67) ▲ +12.16% (+69.04) ▲ +9.82% (+56.97) ▲ +245.30%
$34,530
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.56$599.02$655.48
Width: 18.9% – Inside
Implied Move ±2.5%
$623.43$650.51
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
BB (Y, F, Z, S) $3.91 5.4M ▲ +1.16% (+0.05) ▲ +1.95% (+0.08) ▼ -10.82% (-0.47) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -5.43% (-0.22) ▼ -4.04%
$9,596
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.83$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
EXC (Y, F, Z, S) $44.10 8.3M ▲ +1.16% (+0.51) ▲ +1.86% (+0.81) ▲ +0.79% (+0.35) ▼ -3.44% (-1.57) ▲ +1.18% (+0.51) ▲ +20.22% (+7.42) ▲ +14.29%
$11,429
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.67$44.54
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
MCK (Y, F, Z, S) $843.80 462.8K ▲ +1.16% (+9.64) ▲ +3.40% (+27.74) ▲ +4.18% (+33.84) ▲ +18.75% (+133.23) ▲ +2.87% (+23.51) ▲ +45.23% (+262.81) ▲ +123.29%
$22,329
Day
$828.08$843.80
52W
$568.11$894.75
Bollinger Bands
$807.17$823.56$839.96
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.00$846.60
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.96 | SL: $811.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
⏸️ DDM (Y, F, Z, S) $59.97 486.0K ▲ +1.09% (+0.64) ▼ -0.39% (-0.24) ▲ +5.03% (+2.87) ▲ +43.83% (+18.28) ▲ +5.48% (+3.11) ▲ +23.64% (+11.47) ▲ +84.16%
$18,416
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.05$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.85 43.4M ▲ +1.08% (+0.27) ▲ +1.47% (+0.38) ▲ +1.27% (+0.32) ▲ +11.74% (+2.72) ▲ +3.84% (+0.95) ▲ +4.66% (+1.15) ▼ -33.26%
$6,674
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.68
Width: 3.8% – Above Upper
Implied Move ±1.3%
$25.57$26.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
ROST (Y, F, Z, S) $193.81 899.2K ▲ +1.03% (+1.98) ▲ +1.24% (+2.37) ▲ +6.26% (+11.41) ▲ +40.52% (+55.89) ▲ +7.59% (+13.67) ▲ +31.52% (+46.45) ▲ +67.20%
$16,720
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.48$197.14
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
CSCO (Y, F, Z, S) $75.18 9.2M ▲ +1.03% (+0.76) ▲ +1.75% (+1.30) ▼ -2.54% (-1.96) ▲ +32.50% (+18.44) ▼ -1.89% (-1.44) ▲ +28.38% (+16.62) ▲ +70.24%
$17,024
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.0%
$74.53$75.82
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
VRT (Y, F, Z, S) $172.57 3.7M ▲ +1.00% (+1.71) ▲ +5.50% (+8.99) ▲ +7.41% (+11.91) ▲ +102.32% (+87.28) ▲ +6.52% (+10.56) ▲ +30.34% (+40.17) ▲ +1057.21%
$115,721
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.09
Width: 16.3% – Inside
Implied Move ±2.8%
$168.46$176.68
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
⏸️ TQQQ (Y, F, Z, S) $54.36 211.3M ▲ +0.98% (+0.53) ▼ -2.51% (-1.40) ▲ +4.04% (+2.11) ▲ +99.16% (+27.07) ▲ +3.11% (+1.64) ▲ +38.36% (+15.07) ▲ +459.39%
$55,939
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.31$55.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.17 4.1M ▲ +0.97% (+2.01) ▼ -4.98% (-10.92) ▼ -5.63% (-12.43) ▲ +30.52% (+48.68) ▼ -5.10% (-11.19) ▲ +24.18% (+40.53) ▲ +42.86%
$14,286
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±2.0%
$204.68$211.66
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.9%
PM (Y, F, Z, S) $172.73 3.5M ▲ +0.96% (+1.65) ▲ +6.22% (+10.12) ▲ +10.35% (+16.21) ▲ +3.45% (+5.76) ▲ +7.69% (+12.33) ▲ +49.28% (+57.02) ▲ +95.87%
$19,587
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.94$174.52
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
AEP (Y, F, Z, S) $119.24 1.5M ▲ +0.96% (+1.13) ▲ +1.99% (+2.33) ▲ +4.08% (+4.67) ▲ +12.84% (+13.57) ▲ +3.41% (+3.93) ▲ +29.73% (+27.32) ▲ +40.89%
$14,089
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.10$115.73$118.36
Width: 4.5% – Above Upper
Implied Move ±1.9%
$117.28$121.20
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ MU (Y, F, Z, S) $336.52 23.5M ▲ +0.95% (+3.17) ▼ -2.48% (-8.57) ▲ +44.79% (+104.11) ▲ +338.19% (+259.73) ▲ +17.91% (+51.11) ▲ +227.19% (+233.67) ▲ +500.56%
$60,056
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.62$374.06
Width: 46.4% – Inside
Implied Move ±2.5%
$329.52$343.53
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $305.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
XLI (Y, F, Z, S) $165.80 9.0M ▲ +0.93% (+1.53) ▲ +2.39% (+3.87) ▲ +6.61% (+10.27) ▲ +27.70% (+35.96) ▲ +6.88% (+10.68) ▲ +22.75% (+30.73) ▲ +70.89%
$17,089
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.15
Width: 9.2% – Inside
Implied Move ±0.2%
$165.46$166.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.86 2.6M ▲ +0.93% (+0.34) ▼ -7.60% (-3.03) ▲ +12.82% (+4.19) ▲ +44.60% (+11.37) ▲ +5.47% (+1.91) ▼ -9.49% (-3.86) ▲ +169.56%
$26,956
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.95$37.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.98 15.9M ▲ +0.91% (+3.09) ▼ -0.58% (-1.99) ▲ +0.68% (+2.33) ▲ +79.27% (+151.66) ▼ -0.90% (-3.12) ▲ +51.79% (+117.02) ▲ +519.30%
$61,930
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.35$348.61
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
HON (Y, F, Z, S) $214.96 4.1M ▲ +0.90% (+1.92) ▲ +3.66% (+7.58) ▲ +8.42% (+16.70) ▲ +10.12% (+19.76) ▲ +10.19% (+19.87) ▲ +6.15% (+12.46) ▲ +14.63%
$11,463
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.06$201.62$214.17
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.08$215.84
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
FAS (Y, F, Z, S) $163.36 924.8K ▲ +0.84% (+1.36) ▼ -7.43% (-13.12) ▼ -1.69% (-2.81) ▲ +27.89% (+35.63) ▼ -2.95% (-4.97) ▲ +10.78% (+15.90) ▲ +118.09%
$21,809
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±15.1%
$142.35$184.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.50 7.1M ▲ +0.81% (+4.98) ▼ -4.99% (-32.56) ▼ -5.58% (-36.65) ▲ +13.28% (+72.74) ▼ -6.00% (-39.59) ▲ +0.86% (+5.32) ▲ +361.61%
$46,161
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.45$652.07$681.70
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.01$626.99
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
HD (Y, F, Z, S) $378.94 2.0M ▲ +0.80% (+2.99) ▲ +1.15% (+4.30) ▲ +7.45% (+26.26) ▲ +7.06% (+24.99) ▲ +10.12% (+34.84) ▼ -4.36% (-17.27) ▲ +24.87%
$12,487
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.7%
$373.53$384.35
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
XLRE (Y, F, Z, S) $41.70 22.1M ▲ +0.75% (+0.31) ▲ +2.96% (+1.20) ▲ +3.96% (+1.59) ▲ +3.78% (+1.52) ▲ +3.35% (+1.35) ▲ +4.98% (+1.98) ▲ +16.89%
$11,689
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.66 6.1M ▲ +0.73% (+0.74) ▲ +2.49% (+2.49) ▲ +6.94% (+6.66) ▲ +27.24% (+21.98) ▲ +2.75% (+2.75) ▲ +37.62% (+28.06) ▲ +28.45%
$12,845
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±0.9%
$101.87$103.45
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ UPRO (Y, F, Z, S) $120.53 3.3M ▲ +0.72% (+0.86) ▼ -0.92% (-1.12) ▲ +5.84% (+6.65) ▲ +79.98% (+53.56) ▲ +4.12% (+4.77) ▲ +34.41% (+30.86) ▲ +238.99%
$33,899
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.22$124.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.11 1.8M ▲ +0.69% (+0.81) ▲ +1.35% (+1.57) ▲ +7.85% (+8.60) ▲ +59.00% (+43.83) ▲ +7.71% (+8.45) ▲ +46.97% (+37.74) ▲ +185.67%
$28,567
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.14$129.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.35 2.1M ▲ +0.65% (+0.50) ▲ +2.94% (+2.21) ▲ +21.87% (+13.88) ▲ +50.02% (+25.79) ▲ +19.39% (+12.56) ▲ +99.85% (+38.65) ▲ +215.03%
$31,503
Day
$76.25$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.71$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.17 1.0M ▲ +0.65% (+1.67) ▼ -2.20% (-5.85) ▼ -0.76% (-2.00) ▼ -12.00% (-35.47) ▲ +1.14% (+2.94) ▼ -9.35% (-26.83) ▲ +17.39%
$11,739
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.83$262.52
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
XME (Y, F, Z, S) $123.73 2.9M ▲ +0.62% (+0.77) ▲ +5.84% (+6.83) ▲ +22.76% (+22.94) ▲ +120.39% (+67.59) ▲ +19.42% (+20.12) ▲ +107.92% (+64.22) ▲ +127.46%
$22,746
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.97
Width: 25.3% – Inside
Implied Move ±2.0%
$121.58$125.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.40 583.0K ▲ +0.62% (+0.35) ▼ -1.74% (-1.02) ▲ +6.22% (+3.36) ▲ +93.01% (+27.66) ▲ +4.67% (+2.56) ▲ +20.39% (+9.72) ▲ +440.51%
$54,051
Day
$57.35$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 852.8K ▲ +0.61% (+1.19) ▲ +1.19% (+2.30) ▲ +4.16% (+7.80) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▲ +0.67% (+1.31) ▲ +80.42%
$18,042
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.27$190.12$195.98
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
MMM (Y, F, Z, S) $171.02 2.2M ▲ +0.61% (+1.03) ▲ +3.50% (+5.78) ▲ +4.79% (+7.82) ▲ +24.82% (+34.01) ▲ +6.82% (+10.92) ▲ +26.47% (+35.79) ▲ +80.62%
$18,062
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.76$163.74$170.72
Width: 8.5% – Above Upper
Implied Move ±1.4%
$168.91$173.13
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ SNPS (Y, F, Z, S) $508.40 790.4K ▲ +0.61% (+3.06) ▼ -3.20% (-16.78) ▲ +9.73% (+45.06) ▲ +10.76% (+49.39) ▲ +8.23% (+38.68) ▼ -1.44% (-7.41) ▲ +50.73%
$15,073
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.53$515.27
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
TRFK (Y, F, Z, S) $65.24 163.2K ▲ +0.59% (+0.39) ▲ +1.19% (+0.76) ▲ +2.36% (+1.50) ▲ +41.42% (+19.11) ▲ +1.83% (+1.18) ▲ +26.81% (+13.79) ▲ +182.11%
$28,211
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.47
Width: 6.2% – Inside
Implied Move ±22.5%
$52.74$77.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.07 1.6M ▲ +0.58% (+1.93) ▲ +2.64% (+8.56) ▲ +0.95% (+3.14) ▲ +13.87% (+40.57) ▲ +4.57% (+14.56) ▼ -1.79% (-6.09) ▲ +113.52%
$21,352
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.81$323.77$334.74
Width: 6.8% – Inside
Implied Move ±1.5%
$328.91$337.23
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
MDB (Y, F, Z, S) $389.12 1.9M ▲ +0.58% (+2.23) ▼ -4.66% (-19.00) ▼ -7.68% (-32.38) ▲ +126.01% (+216.95) ▼ -7.28% (-30.57) ▲ +60.19% (+146.21) ▲ +91.84%
$19,184
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.48$420.22$451.96
Width: 15.1% – Inside
Implied Move ±2.8%
$379.93$398.31
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $354.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
AMZN (Y, F, Z, S) $237.94 23.7M ▲ +0.55% (+1.29) ▼ -3.82% (-9.44) ▲ +6.91% (+15.38) ▲ +29.02% (+53.52) ▲ +3.08% (+7.12) ▲ +6.53% (+14.59) ▲ +147.73%
$24,773
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.3%
$235.25$240.63
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ XLK (Y, F, Z, S) $145.47 16.1M ▲ +0.53% (+0.77) ▼ -0.47% (-0.68) ▲ +2.20% (+3.13) ▲ +39.18% (+40.95) ▲ +1.04% (+1.50) ▲ +27.01% (+30.93) ▲ +126.82%
$22,682
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.09$146.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.97 1.2M ▲ +0.52% (+4.99) ▲ +3.36% (+31.09) ▲ +11.11% (+95.58) ▼ -3.48% (-34.46) ▲ +10.86% (+93.63) ▲ +4.06% (+37.26) ▲ +104.62%
$20,462
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.03$887.79$960.55
Width: 16.4% – Inside
Implied Move ±0.9%
$948.33$963.61
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
JNJ (Y, F, Z, S) $219.63 6.0M ▲ +0.50% (+1.08) ▲ +7.46% (+15.24) ▲ +4.94% (+10.33) ▲ +43.66% (+66.75) ▲ +6.13% (+12.68) ▲ +56.14% (+78.97) ▲ +39.60%
$13,960
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.13$208.53$216.92
Width: 8.1% – Above Upper
Implied Move ±1.1%
$217.62$221.65
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
⏸️ AEO (Y, F, Z, S) $25.81 5.1M ▲ +0.49% (+0.12) ▼ -3.78% (-1.01) ▼ -5.26% (-1.43) ▲ +151.32% (+15.54) ▼ -1.70% (-0.45) ▲ +66.22% (+10.28) ▲ +82.58%
$18,258
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.19$26.42
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
VGT (Y, F, Z, S) $758.93 624.0K ▲ +0.48% (+3.65) ▼ -0.40% (-3.03) ▲ +1.74% (+13.01) ▲ +38.57% (+211.26) ▲ +0.68% (+5.15) ▲ +23.33% (+143.55) ▲ +129.16%
$22,916
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.53$776.88
Width: 4.8% – Inside
Implied Move ±1.4%
$749.71$768.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.27 249.3K ▲ +0.48% (+1.08) ▼ -0.40% (-0.91) ▲ +1.75% (+3.90) ▲ +38.95% (+63.43) ▲ +0.71% (+1.60) ▲ +22.69% (+41.85) ▲ +131.09%
$23,109
Day
$226.16$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.17$231.70
Width: 4.9% – Inside
Implied Move ±3.2%
$220.09$232.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.03 1.0M ▲ +0.47% (+1.68) ▲ +0.78% (+2.75) ▲ +8.59% (+28.16) ▲ +1.56% (+5.46) ▲ +9.88% (+32.00) ▲ +1.42% (+4.99) ▲ +47.62%
$14,762
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.53$334.91$361.28
Width: 15.8% – Inside
Implied Move ±1.6%
$351.10$360.96
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $339.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ SPXL (Y, F, Z, S) $229.09 2.0M ▲ +0.47% (+1.08) ▼ -1.18% (-2.73) ▲ +5.60% (+12.15) ▲ +79.87% (+101.73) ▲ +3.84% (+8.48) ▲ +34.15% (+58.32) ▲ +239.92%
$33,992
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.7%
$225.72$232.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.73 2.1M ▲ +0.47% (+2.90) ▲ +0.95% (+5.88) ▲ +9.57% (+54.58) ▲ +46.02% (+196.89) ▲ +7.82% (+45.28) ▲ +11.61% (+65.00) ▲ +7.22%
$10,722
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.89$594.61$637.34
Width: 14.4% – Inside
Implied Move ±3.5%
$606.41$643.06
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
JPM (Y, F, Z, S) $309.30 11.4M ▲ +0.46% (+1.43) ▼ -6.04% (-19.89) ▼ -1.54% (-4.83) ▲ +28.24% (+68.12) ▼ -3.58% (-11.47) ▲ +25.08% (+62.02) ▲ +135.85%
$23,585
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.05$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.38$312.22
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
RTX (Y, F, Z, S) $199.72 2.8M ▲ +0.44% (+0.88) ▲ +5.95% (+11.22) ▲ +11.00% (+19.79) ▲ +60.48% (+75.27) ▲ +8.90% (+16.32) ▲ +68.89% (+81.46) ▲ +117.10%
$21,710
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.70$201.74
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
FNGO (Y, F, Z, S) $112.96 5.8K ▲ +0.42% (+0.47) ▼ -3.25% (-3.80) ▼ -3.71% (-4.35) ▲ +48.63% (+36.96) ▼ -3.07% (-3.57) ▲ +21.59% (+20.06) ▲ +605.97%
$70,597
Day
$112.96$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.95 13.7M ▲ +0.41% (+0.20) ▲ +1.43% (+0.69) ▲ +9.34% (+4.18) ▲ +18.46% (+7.63) ▲ +7.94% (+3.60) ▲ +13.78% (+5.93) ▲ +25.16%
$12,516
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±0.9%
$48.58$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.37 46.0M ▲ +0.41% (+0.22) ▼ -2.44% (-1.36) ▼ -0.15% (-0.08) ▲ +12.65% (+6.10) ▼ -0.73% (-0.40) ▲ +10.67% (+5.24) ▲ +59.02%
$15,902
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.04$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.39 1.5M ▲ +0.39% (+1.78) ▼ -0.58% (-2.70) ▲ +1.14% (+5.21) ▲ +88.41% (+216.04) ▲ +9.09% (+38.37) ▲ +115.10% (+246.35) ▲ +6198.09%
$629,809
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.71$443.88$478.05
Width: 15.4% – Inside
Implied Move ±2.6%
$450.10$470.68
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
PEP (Y, F, Z, S) $146.47 3.0M ▲ +0.38% (+0.55) ▲ +4.69% (+6.56) ▼ -2.59% (-3.90) ▲ +11.36% (+14.95) ▲ +2.06% (+2.95) ▲ +3.95% (+5.56) ▼ -8.15%
$9,185
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.62$150.72
Width: 9.9% – Inside
Implied Move ±0.9%
$145.40$147.54
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ XLY (Y, F, Z, S) $122.71 7.3M ▲ +0.38% (+0.46) ▼ -1.37% (-1.70) ▲ +0.84% (+1.02) ▲ +25.15% (+24.66) ▲ +2.76% (+3.30) ▲ +9.51% (+10.65) ▲ +80.09%
$18,009
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.55$123.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.61 16.7K ▲ +0.37% (+0.10) ▼ -8.39% (-2.53) ▼ -8.61% (-2.60) ▼ -7.61% (-2.27) ▼ -5.35% (-1.56) ▼ -7.61% (-2.27) ▼ -7.61%
$9,239
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.17 707.7K ▲ +0.37% (+0.33) ▲ +0.48% (+0.43) ▼ -3.19% (-2.94) ▲ +0.86% (+0.76) ▼ -1.69% (-1.53) ▲ +20.92% (+15.42) ▲ +70.04%
$17,004
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
GPRO (Y, F, Z, S) $1.39 3.5M ▲ +0.36% (+0.00) ▼ -4.45% (-0.07) ▼ -10.00% (-0.15) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
⏸️ QQQ (Y, F, Z, S) $621.66 106.9M ▲ +0.34% (+2.11) ▼ -0.80% (-4.99) ▲ +1.75% (+10.70) ▲ +31.21% (+147.88) ▲ +1.20% (+7.35) ▲ +21.78% (+111.17) ▲ +124.79%
$22,479
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.2%
$620.55$622.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.97 2.4M ▲ +0.34% (+0.86) ▼ -0.79% (-2.04) ▲ +1.77% (+4.44) ▲ +31.21% (+60.89) ▲ +1.21% (+3.05) ▲ +21.86% (+45.92) ▲ +125.31%
$22,531
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.12$257.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.00 5.7M ▲ +0.31% (+0.49) ▼ -3.94% (-6.48) ▼ -3.15% (-5.14) ▲ +66.32% (+63.00) ▼ -1.85% (-2.97) ▲ +52.66% (+54.50) ▲ +295.20%
$39,520
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.14$160.86
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
⏸️ T (Y, F, Z, S) $23.68 26.8M ▲ +0.30% (+0.07) ▼ -0.13% (-0.03) ▼ -0.47% (-0.11) ▼ -11.71% (-3.14) ▼ -3.55% (-0.87) ▲ +12.25% (+2.58) ▲ +44.66%
$14,466
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.40$23.96
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ AMGN (Y, F, Z, S) $329.92 1.5M ▲ +0.29% (+0.95) ▲ +1.17% (+3.82) ▲ +0.97% (+3.18) ▲ +16.16% (+45.89) ▲ +0.80% (+2.61) ▲ +26.67% (+69.46) ▲ +34.78%
$13,478
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.1%
$326.92$332.92
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ SSO (Y, F, Z, S) $59.43 2.8M ▲ +0.29% (+0.17) ▼ -0.78% (-0.47) ▲ +3.85% (+2.20) ▲ +50.63% (+19.98) ▲ +2.61% (+1.51) ▲ +27.44% (+12.80) ▲ +152.62%
$25,262
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$58.96$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.95 8.2M ▲ +0.28% (+0.95) ▼ -0.13% (-0.45) ▲ +2.56% (+8.54) ▲ +26.43% (+71.48) ▲ +1.99% (+6.68) ▲ +17.94% (+52.00) ▲ +78.38%
$17,838
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.49
Width: 4.1% – Inside
Implied Move ±0.8%
$339.63$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.28 6.3M ▲ +0.28% (+0.10) ▲ +3.07% (+1.08) ▼ -1.41% (-0.52) ▲ +30.79% (+8.54) ▲ +0.08% (+0.03) ▲ +13.56% (+4.33) ▲ +16.26%
$11,626
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.10
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
⏸️ IYW (Y, F, Z, S) $199.79 1.2M ▲ +0.27% (+0.53) ▼ -0.97% (-1.96) ▲ +1.33% (+2.62) ▲ +40.04% (+57.12) ▲ +0.06% (+0.11) ▲ +24.95% (+39.89) ▲ +156.35%
$25,635
Day
$199.70$202.67
52W
$117.42$211.92
Bollinger Bands
$195.67$200.54$205.41
Width: 4.9% – Inside
Implied Move ±2.5%
$195.61$203.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.70 2.4M ▲ +0.26% (+0.82) ▼ -0.59% (-1.89) ▲ +7.14% (+21.31) ▲ +59.24% (+118.93) ▲ +3.79% (+11.67) ▲ +78.34% (+140.43) ▲ +405.34%
$50,534
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.2%
$316.55$322.85
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ VOO (Y, F, Z, S) $636.54 6.2M ▲ +0.25% (+1.60) ▼ -0.28% (-1.77) ▲ +2.26% (+14.10) ▲ +25.98% (+131.25) ▲ +1.50% (+9.41) ▲ +18.40% (+98.92) ▲ +81.41%
$18,141
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.68$639.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.49 12.1K ▲ +0.25% (+0.13) ▼ -1.79% (-0.92) ▲ +2.09% (+1.03) ▲ +87.12% (+23.51) ▲ +2.26% (+1.12) ▲ +46.23% (+15.96) ▲ +101.27%
$20,127
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 4.7M ▲ +0.24% (+0.13) ▼ -0.48% (-0.26) ▲ +1.70% (+0.91) ▲ +25.59% (+11.08) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.85 1.3M ▲ +0.22% (+0.57) ▼ -5.14% (-14.17) ▼ -10.93% (-32.14) ▼ -4.52% (-12.40) ▼ -11.54% (-34.17) ▼ -10.00% (-29.10) ▲ +30.47%
$13,047
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.22$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.64$265.05
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
IDXX (Y, F, Z, S) $712.01 160.0K ▲ +0.22% (+1.53) ▼ -0.19% (-1.34) ▲ +2.72% (+18.83) ▲ +64.57% (+279.36) ▲ +5.24% (+35.48) ▲ +68.36% (+289.09) ▲ +48.28%
$14,828
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.59
Width: 8.7% – Inside
Implied Move ±3.4%
$691.49$732.53
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $681.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ MNST (Y, F, Z, S) $77.89 4.3M ▲ +0.20% (+0.15) ▲ +0.70% (+0.55) ▲ +3.38% (+2.55) ▲ +29.55% (+17.77) ▲ +1.58% (+1.22) ▲ +58.11% (+28.63) ▲ +52.46%
$15,246
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±1.8%
$76.71$79.06
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
WEBL (Y, F, Z, S) $25.57 81.0K ▲ +0.20% (+0.05) ▼ -5.72% (-1.55) ▼ -5.68% (-1.54) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -7.20% (-1.98) ▲ +263.19%
$36,319
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Below Lower
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.87 5.0M ▲ +0.20% (+0.12) ▼ -0.50% (-0.29) ▲ +2.28% (+1.31) ▲ +24.69% (+11.66) ▲ +1.28% (+0.75) ▲ +15.69% (+7.98) ▲ +90.16%
$19,016
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.4%
$58.64$59.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.78 4.7M ▲ +0.19% (+1.29) ▼ -0.33% (-2.30) ▲ +2.20% (+14.94) ▲ +25.73% (+142.18) ▲ +1.44% (+9.84) ▲ +18.14% (+106.70) ▲ +81.35%
$18,135
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.6%
$691.12$698.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $684.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.61 67.4M ▲ +0.18% (+1.25) ▼ -0.35% (-2.46) ▲ +2.18% (+14.74) ▲ +25.80% (+141.86) ▲ +1.42% (+9.69) ▲ +18.27% (+106.84) ▲ +80.88%
$18,088
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.14
Width: 3.8% – Inside
Implied Move ±0.2%
$690.55$692.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $681.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.36 22.4M ▲ +0.16% (+0.13) ▲ +3.92% (+3.11) ▲ +4.72% (+3.71) ▲ +2.85% (+2.28) ▲ +6.02% (+4.68) ▲ +10.17% (+7.60) ▲ +19.39%
$11,939
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.6%
$81.93$82.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.46 1.0M ▲ +0.15% (+0.17) ▼ -2.91% (-3.31) ▼ -4.13% (-4.76) ▼ -23.07% (-33.12) ▼ -1.53% (-1.72) ▼ -22.42% (-31.92) ▲ +2.15%
$10,215
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.34$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.18$111.74
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
⏸️ AMP (Y, F, Z, S) $508.19 300.2K ▲ +0.14% (+0.73) ▲ +0.08% (+0.43) ▲ +4.44% (+21.59) ▲ +8.97% (+41.85) ▲ +3.64% (+17.85) ▼ -4.20% (-22.26) ▲ +57.70%
$15,770
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.12$499.32$514.52
Width: 6.1% – Inside
Implied Move ±0.7%
$505.12$511.26
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ ONEQ (Y, F, Z, S) $92.46 545.2K ▲ +0.12% (+0.11) ▼ -0.69% (-0.64) ▲ +1.69% (+1.54) ▲ +35.32% (+24.13) ▲ +1.16% (+1.06) ▲ +21.10% (+16.11) ▲ +117.05%
$21,705
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.15$94.09
Width: 4.2% – Inside
Implied Move ±1.4%
$91.40$93.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.53 36.8M ▲ +0.10% (+0.05) ▼ -5.94% (-3.32) ▼ -4.16% (-2.28) ▲ +33.93% (+13.31) ▼ -4.49% (-2.47) ▲ +14.11% (+6.50) ▲ +64.63%
$16,463
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.88$55.32$57.77
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.08$52.98
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
MCD (Y, F, Z, S) $308.42 2.1M ▲ +0.09% (+0.29) ▲ +0.36% (+1.10) ▼ -1.93% (-6.08) ▼ -1.83% (-5.75) ▲ +0.91% (+2.79) ▲ +11.80% (+32.55) ▲ +20.60%
$12,060
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.76$309.32$319.88
Width: 6.8% – Inside
Implied Move ±0.8%
$306.19$310.64
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
VUG (Y, F, Z, S) $485.49 1.8M ▲ +0.08% (+0.36) ▼ -1.13% (-5.54) ▲ +0.40% (+1.95) ▲ +28.76% (+108.43) ▼ -0.48% (-2.36) ▲ +18.81% (+76.86) ▲ +118.64%
$21,864
Day
$484.70$489.53
52W
$315.12$504.86
Bollinger Bands
$479.45$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.65$488.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.39 266.8K ▲ +0.07% (+0.07) ▼ -0.76% (-0.80) ▲ +1.73% (+1.77) ▲ +19.61% (+17.11) ▲ +2.04% (+2.08) ▲ +14.32% (+13.08) ▲ +57.92%
$15,792
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.88
Width: 4.2% – Inside
Implied Move ±2.7%
$101.96$106.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.04 7.5M ▲ +0.05% (+0.06) ▼ -6.03% (-6.75) ▼ -13.26% (-16.06) ▼ -7.90% (-9.01) ▼ -3.90% (-4.26) ▼ -28.73% (-42.35) ▲ +65.19%
$16,519
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.39$111.79$118.20
Width: 11.5% – Below Lower
Implied Move ±2.4%
$102.95$107.14
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.6%
⏸️ SPRX (Y, F, Z, S) $41.60 73.8K ▲ +0.04% (+0.02) ▲ +2.40% (+0.97) ▲ +12.34% (+4.57) ▲ +94.93% (+20.26) ▲ +8.05% (+3.10) ▲ +47.04% (+13.31) ▲ +219.76%
$31,976
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.05
Width: 16.3% – Inside
Implied Move ±2.9%
$40.58$42.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.56 158.8K ▲ +0.01% (+0.02) ▼ -1.97% (-5.47) ▲ +8.43% (+21.11) ▲ +170.24% (+171.07) ▲ +4.63% (+12.01) ▲ +68.01% (+109.92) ▲ +901.34%
$100,134
Day
$271.25$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.47$291.05
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.20 963.1K ▲ +0.00% (+0.00) ▼ -12.16% (-0.72) ▼ -26.29% (-1.85) ▼ -34.14% (-2.70) ▼ -8.77% (-0.50) ▼ -68.48% (-11.30) ▼ -65.15%
$3,485
Day
$5.20$5.57
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.66
Width: 23.7% – Below Lower
Implied Move ±19.2%
$4.35$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5186.65 113.9K ▼ -0.01% (-0.37) ▼ -5.56% (-305.46) ▼ -4.60% (-250.28) ▲ +2.26% (+114.61) ▼ -3.15% (-168.68) ▲ +8.19% (+392.63) ▲ +125.86%
$22,586
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.99$5376.93$5539.87
Width: 6.1% – Below Lower
Implied Move ±1.4%
$5122.72$5250.58
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ EA (Y, F, Z, S) $204.15 514.0K ▼ -0.02% (-0.05) ▲ +0.02% (+0.05) ▼ -0.02% (-0.05) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +44.32% (+62.70) ▲ +67.72%
$16,772
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ LIN (Y, F, Z, S) $439.76 1.8M ▼ -0.05% (-0.22) ▼ -0.97% (-4.32) ▲ +3.84% (+16.25) ▼ -1.99% (-8.94) ▲ +3.14% (+13.37) ▲ +4.14% (+17.47) ▲ +38.59%
$13,859
Day
$437.77$443.27
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.75
Width: 7.6% – Inside
Implied Move ±1.0%
$435.95$443.57
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
SCHG (Y, F, Z, S) $32.41 12.2M ▼ -0.06% (-0.02) ▼ -1.37% (-0.45) ▲ +0.03% (+0.01) ▲ +27.87% (+7.06) ▼ -0.64% (-0.21) ▲ +16.54% (+4.60) ▲ +125.12%
$22,512
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.88$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.36 4.5M ▼ -0.06% (-0.18) ▲ +2.74% (+7.69) ▲ +6.00% (+16.32) ▼ -3.12% (-9.30) ▲ +7.48% (+20.06) ▼ -16.37% (-56.45) ▲ +5.54%
$10,554
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.95$288.48
Width: 10.6% – Inside
Implied Move ±1.4%
$285.00$291.72
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
SCHD (Y, F, Z, S) $29.01 17.2M ▼ -0.10% (-0.03) ▲ +1.61% (+0.46) ▲ +5.61% (+1.54) ▲ +15.72% (+3.94) ▲ +5.76% (+1.58) ▲ +8.33% (+2.23) ▲ +26.09%
$12,609
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.6%
$28.87$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.61 2.7M ▼ -0.11% (-0.54) ▼ -1.30% (-6.49) ▼ -1.45% (-7.23) ▼ -7.62% (-40.64) ▼ -2.00% (-10.04) ▲ +7.44% (+34.10) ▲ +56.45%
$15,645
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.14$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.6%
$489.97$495.25
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $481.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
ADBE (Y, F, Z, S) $304.05 3.3M ▼ -0.13% (-0.39) ▼ -8.95% (-29.90) ▼ -12.60% (-43.84) ▼ -18.91% (-70.93) ▼ -13.13% (-45.94) ▼ -27.13% (-113.23) ▼ -11.71%
$8,829
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.04$339.84$374.64
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.20$307.90
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
FTNT (Y, F, Z, S) $76.29 3.8M ▼ -0.13% (-0.10) ▼ -3.70% (-2.93) ▼ -7.49% (-6.18) ▼ -26.47% (-27.47) ▼ -3.93% (-3.12) ▼ -18.02% (-16.77) ▲ +52.28%
$15,228
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.31$82.44
Width: 7.9% – Inside
Implied Move ±2.4%
$74.73$77.85
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.4%
⏸️ MRK (Y, F, Z, S) $110.83 9.1M ▼ -0.16% (-0.18) ▲ +0.28% (+0.31) ▲ +12.79% (+12.57) ▲ +33.82% (+28.01) ▲ +5.30% (+5.57) ▲ +14.90% (+14.37) ▲ +9.96%
$10,996
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.90$106.70$113.50
Width: 12.7% – Inside
Implied Move ±1.2%
$109.70$111.97
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ DIS (Y, F, Z, S) $113.34 5.8M ▼ -0.17% (-0.19) ▼ -2.19% (-2.54) ▲ +1.54% (+1.72) ▲ +26.00% (+23.38) ▼ -0.38% (-0.43) ▲ +5.93% (+6.34) ▲ +16.11%
$11,611
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.16$114.52
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
AXP (Y, F, Z, S) $357.64 1.6M ▼ -0.17% (-0.62) ▼ -4.79% (-17.97) ▼ -5.86% (-22.27) ▲ +35.22% (+93.16) ▼ -3.11% (-11.49) ▲ +15.73% (+48.60) ▲ +141.15%
$24,115
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.23$373.58$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.50$361.77
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
TSLA (Y, F, Z, S) $438.33 59.1M ▼ -0.20% (-0.87) ▼ -1.50% (-6.68) ▼ -10.52% (-51.55) ▲ +55.35% (+156.17) ▼ -2.53% (-11.39) ▲ +5.92% (+24.51) ▲ +233.36%
$33,336
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$431.96$444.70
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
🟠 MELI (Y, F, Z, S) $2097.52 363.8K ▼ -0.21% (-4.43) ▼ -3.71% (-80.89) ▲ +8.47% (+163.80) ▼ -10.01% (-233.33) ▲ +4.13% (+83.26) ▲ +14.11% (+259.37) ▲ +96.03%
$19,603
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.69$2228.16
Width: 16.5% – Inside
Implied Move ±1.7%
$2067.75$2127.29
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1959.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
⏸️ CMCSA (Y, F, Z, S) $28.35 38.3M ▼ -0.23% (-0.07) ▲ +1.12% (+0.31) ▲ +2.96% (+0.81) ▼ -8.72% (-2.71) ▲ +2.41% (+0.67) ▼ -13.70% (-4.50) ▼ -14.17%
$8,583
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.97$28.74
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3462.92 119.2K ▼ -0.28% (-9.74) ▲ +1.22% (+41.75) ▲ +1.33% (+45.50) ▼ -7.96% (-299.68) ▲ +2.11% (+71.42) ▲ +8.01% (+256.87) ▲ +46.99%
$14,699
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.50$3401.76$3555.02
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.71$3509.13
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3312.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ UBER (Y, F, Z, S) $84.39 15.4M ▼ -0.31% (-0.26) ▼ -1.23% (-1.06) ▲ +4.28% (+3.47) ▲ +4.17% (+3.38) ▲ +3.27% (+2.68) ▲ +23.05% (+15.81) ▲ +188.99%
$28,899
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.6%
$83.22$85.55
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ MCHP (Y, F, Z, S) $74.43 3.2M ▼ -0.33% (-0.25) ▼ -1.05% (-0.79) ▲ +12.94% (+8.53) ▲ +65.38% (+29.42) ▲ +16.81% (+10.71) ▲ +34.70% (+19.17) ▲ +7.49%
$10,749
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.16
Width: 27.5% – Inside
Implied Move ±3.2%
$72.43$76.43
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
KSS (Y, F, Z, S) $19.25 3.1M ▼ -0.34% (-0.06) ▼ -6.30% (-1.29) ▼ -16.14% (-3.70) ▲ +194.90% (+12.72) ▼ -5.71% (-1.16) ▲ +56.41% (+6.94) ▼ -19.54%
$8,046
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.89
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.3%
GEV (Y, F, Z, S) $641.99 2.1M ▼ -0.34% (-2.19) ▲ +3.13% (+19.49) ▼ -6.38% (-43.73) ▲ +73.40% (+271.76) ▼ -1.70% (-11.10) ▲ +66.27% (+255.87) ▲ +390.65%
$49,065
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.72$653.76$691.80
Width: 11.6% – Inside
Implied Move ±2.0%
$630.86$653.12
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $598.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
WFC (Y, F, Z, S) $88.94 18.6M ▼ -0.34% (-0.31) ▼ -7.30% (-7.00) ▼ -3.52% (-3.25) ▲ +27.35% (+19.10) ▼ -4.57% (-4.25) ▲ +19.65% (+14.61) ▲ +118.04%
$21,804
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.78$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.98$89.91
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
KHC (Y, F, Z, S) $24.24 11.9M ▼ -0.35% (-0.08) ▲ +3.48% (+0.82) ▼ -1.80% (-0.44) ▼ -12.86% (-3.58) ▼ -0.06% (-0.01) ▼ -10.60% (-2.87) ▼ -33.52%
$6,648
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.93$24.54
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
XLC (Y, F, Z, S) $116.22 10.4M ▼ -0.36% (-0.42) ▼ -1.43% (-1.69) ▼ -0.05% (-0.05) ▲ +22.89% (+21.65) ▼ -1.27% (-1.50) ▲ +21.84% (+20.83) ▲ +131.47%
$23,147
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.37$117.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.20 12.2M ▼ -0.37% (-0.11) ▼ -1.53% (-0.49) ▼ -15.34% (-5.66) ▼ -5.73% (-1.89) ▼ -3.90% (-1.27) ▲ +12.01% (+3.34) ▲ +306.32%
$40,632
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±3.0%
$30.41$32.00
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
WBD (Y, F, Z, S) $28.52 27.9M ▼ -0.38% (-0.11) ▼ -1.28% (-0.37) ▼ -1.31% (-0.38) ▲ +228.95% (+19.85) ▼ -1.04% (-0.30) ▲ +201.16% (+19.05) ▲ +115.57%
$21,557
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.21$28.83
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
FNGG (Y, F, Z, S) $197.56 6.9K ▼ -0.40% (-0.79) ▼ -3.89% (-8.00) ▼ -4.59% (-9.50) ▲ +46.45% (+62.66) ▼ -4.23% (-8.72) ▲ +20.46% (+33.56) ▲ +556.75%
$65,675
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.42 11.6M ▼ -0.40% (-0.43) ▼ -10.89% (-13.13) ▼ -1.47% (-1.60) ▲ +1.75% (+1.85) ▼ -5.27% (-5.97) ▲ +7.14% (+7.16) ▲ +13.25%
$11,325
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±1.8%
$105.79$109.05
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
V (Y, F, Z, S) $327.80 6.5M ▼ -0.41% (-1.37) ▼ -6.28% (-21.96) ▼ -5.01% (-17.30) ▼ -4.61% (-15.84) ▼ -6.53% (-22.90) ▲ +4.06% (+12.79) ▲ +50.36%
$15,036
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.38$331.23
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
TSLL (Y, F, Z, S) $18.00 90.1M ▼ -0.42% (-0.07) ▼ -3.10% (-0.57) ▼ -21.48% (-4.92) ▲ +83.72% (+8.20) ▼ -5.83% (-1.11) ▼ -32.69% (-8.74) ▲ +204.21%
$30,421
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.52$18.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.96 4.9M ▼ -0.46% (-0.32) ▲ +4.06% (+2.69) ▲ +1.25% (+0.85) ▲ +33.46% (+17.29) ▲ +16.78% (+9.91) ▲ +98.45% (+34.21) ▲ +71.33%
$17,133
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.3%
$67.05$70.87
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
TTWO (Y, F, Z, S) $244.29 632.0K ▼ -0.49% (-1.20) ▼ -2.56% (-6.42) ▼ -0.10% (-0.24) ▲ +4.70% (+10.97) ▼ -4.59% (-11.74) ▲ +33.22% (+60.92) ▲ +133.68%
$23,368
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.2%
$241.80$246.78
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
⏸️ FER (Y, F, Z, S) $67.28 1.0M ▼ -0.50% (-0.34) ▲ +1.40% (+0.93) ▼ -0.28% (-0.19) ▲ +37.83% (+18.47) ▲ +4.13% (+2.67) ▲ +68.93% (+27.45) ▲ +184.59%
$28,459
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.73$69.83
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
BIIB (Y, F, Z, S) $168.41 806.4K ▼ -0.53% (-0.90) ▼ -10.24% (-19.21) ▼ -1.80% (-3.09) ▲ +39.09% (+47.33) ▼ -4.31% (-7.58) ▲ +19.44% (+27.41) ▼ -41.85%
$5,815
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.8%
$165.78$171.04
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
TRV (Y, F, Z, S) $271.29 1.2M ▼ -0.53% (-1.45) ▼ -3.78% (-10.67) ▼ -6.33% (-18.32) ▲ +3.96% (+10.34) ▼ -6.47% (-18.77) ▲ +13.76% (+32.81) ▲ +55.23%
$15,523
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.26$286.27$301.29
Width: 10.5% – Inside
Implied Move ±2.3%
$265.89$276.69
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.99 15.0M ▼ -0.55% (-0.87) ▼ -0.20% (-0.32) ▲ +2.33% (+3.57) ▲ +13.29% (+18.41) ▲ +1.41% (+2.19) ▲ +13.19% (+18.30) ▲ +22.38%
$12,238
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.12$157.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $456.70 16.7M ▼ -0.58% (-2.68) ▼ -4.71% (-22.58) ▼ -4.13% (-19.69) ▲ +16.16% (+63.55) ▼ -5.57% (-26.92) ▲ +7.92% (+33.51) ▲ +94.56%
$19,456
Day
$455.91$462.84
52W
$342.95$553.50
Bollinger Bands
$461.01$479.04$497.07
Width: 7.5% – Below Lower
Implied Move ±1.2%
$452.20$461.20
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.2%
FNGU (Y, F, Z, S) $23.73 4.2M ▼ -0.59% (-0.14) ▼ -5.46% (-1.37) ▼ -7.20% (-1.84) ▲ +61.65% (+9.05) ▼ -6.06% (-1.53) ▼ -2.08% (-0.50) ▼ -2.08%
$9,792
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.97
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.03 77.3M ▼ -0.59% (-0.52) ▼ -1.60% (-1.43) ▼ -6.92% (-6.54) ▼ -22.22% (-25.14) ▼ -6.11% (-5.73) ▲ +3.78% (+3.20) ▲ +169.85%
$26,985
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$86.92$89.14
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
WDAY (Y, F, Z, S) $192.76 2.1M ▼ -0.63% (-1.23) ▼ -6.96% (-14.43) ▼ -10.80% (-23.35) ▼ -21.32% (-52.24) ▼ -10.25% (-22.02) ▼ -23.11% (-57.94) ▲ +15.64%
$11,564
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.91$193.61
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
WMT (Y, F, Z, S) $119.24 30.6M ▼ -0.67% (-0.80) ▲ +4.11% (+4.71) ▲ +3.31% (+3.82) ▲ +23.45% (+22.65) ▲ +7.03% (+7.83) ▲ +31.85% (+28.81) ▲ +156.94%
$25,694
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.55$120.93
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
CVX (Y, F, Z, S) $166.12 6.0M ▼ -0.67% (-1.12) ▲ +2.47% (+4.01) ▲ +13.20% (+19.37) ▲ +26.35% (+34.65) ▲ +9.00% (+13.71) ▲ +9.78% (+14.80) ▲ +4.40%
$10,440
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.68$155.70$168.71
Width: 16.7% – Inside
Implied Move ±1.3%
$164.30$167.94
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ DXCM (Y, F, Z, S) $69.21 4.0M ▼ -0.70% (-0.49) ▲ +2.69% (+1.81) ▲ +4.28% (+2.84) ▼ -3.04% (-2.17) ▲ +4.28% (+2.84) ▼ -13.92% (-11.19) ▼ -36.80%
$6,320
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.0%
$68.03$70.39
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
TMUS (Y, F, Z, S) $190.66 5.6M ▼ -0.71% (-1.36) ▼ -4.94% (-9.90) ▼ -3.71% (-7.34) ▼ -21.85% (-53.31) ▼ -6.10% (-12.38) ▼ -10.25% (-21.78) ▲ +34.27%
$13,427
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.31$193.01
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
SKYY (Y, F, Z, S) $125.31 99.1K ▼ -0.72% (-0.91) ▼ -2.82% (-3.64) ▼ -3.53% (-4.58) ▲ +20.41% (+21.24) ▼ -3.67% (-4.77) ▲ +3.05% (+3.71) ▲ +106.48%
$20,648
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.00$129.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.65 178.7K ▼ -0.73% (-0.26) ▼ -0.50% (-0.17) ▲ +5.66% (+1.85) ▲ +46.40% (+10.98) ▲ +6.63% (+2.15) ▲ +36.67% (+9.30) ▲ +158.30%
$25,830
Day
$34.64$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.46$35.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.05 23.8M ▼ -0.73% (-1.90) ▼ -0.51% (-1.32) ▼ -6.03% (-16.55) ▲ +21.85% (+46.28) ▼ -5.08% (-13.80) ▲ +8.98% (+21.26) ▲ +92.69%
$19,269
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.75$267.28$279.81
Width: 9.4% – Inside
Implied Move ±1.1%
$255.53$260.58
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
KDP (Y, F, Z, S) $27.91 6.3M ▼ -0.76% (-0.22) ▲ +0.41% (+0.11) ▼ -1.59% (-0.45) ▼ -17.35% (-5.86) ▲ +0.45% (+0.13) ▼ -7.07% (-2.12) ▼ -15.12%
$8,488
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.08
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.4%
XOM (Y, F, Z, S) $129.16 13.7M ▼ -0.80% (-1.04) ▲ +3.65% (+4.55) ▲ +12.63% (+14.48) ▲ +25.64% (+26.36) ▲ +7.33% (+8.82) ▲ +20.28% (+21.78) ▲ +26.80%
$12,680
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.55
Width: 13.0% – Inside
Implied Move ±1.4%
$127.57$130.75
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
PLTR (Y, F, Z, S) $176.97 20.4M ▼ -0.80% (-1.43) ▼ -0.29% (-0.52) ▼ -5.74% (-10.78) ▲ +49.42% (+58.53) ▼ -0.44% (-0.78) ▲ +155.59% (+107.73) ▲ +2403.11%
$250,311
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.28$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.48$180.46
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.1%
CSGP (Y, F, Z, S) $63.35 3.2M ▼ -0.81% (-0.51) ▲ +8.32% (+4.86) ▼ -0.42% (-0.26) ▼ -14.58% (-10.81) ▼ -5.78% (-3.88) ▼ -13.47% (-9.87) ▼ -20.43%
$7,957
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.04$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.20$65.51
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
BRKU (Y, F, Z, S) $23.80 139.1K ▼ -0.82% (-0.20) ▼ -2.58% (-0.63) ▼ -3.56% (-0.88) ▼ -21.87% (-6.66) ▼ -4.26% (-1.06) ▲ +0.36% (+0.08) ▼ -2.12%
$9,788
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.17 3.4M ▼ -0.85% (-4.65) ▼ -5.80% (-33.37) ▼ -4.07% (-23.00) ▼ -0.66% (-3.61) ▼ -4.89% (-27.85) ▲ +4.39% (+22.82) ▲ +47.13%
$14,713
Day
$538.99$549.88
52W
$462.92$600.08
Bollinger Bands
$545.31$568.81$592.30
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.93$546.41
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.62 48.3M ▼ -0.92% (-0.44) ▲ +2.04% (+0.95) ▲ +9.62% (+4.18) ▲ +21.32% (+8.37) ▲ +6.51% (+2.91) ▲ +5.56% (+2.51) ▲ +16.95%
$11,695
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.27 142.7M ▼ -0.92% (-0.45) ▲ +5.97% (+2.72) ▲ +29.38% (+10.96) ▲ +140.15% (+28.17) ▲ +30.81% (+11.37) ▲ +144.78% (+28.55) ▲ +69.12%
$16,912
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.17$40.08$48.98
Width: 44.5% – Inside
Implied Move ±3.1%
$47.01$49.53
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.0%
⏸️ VRSK (Y, F, Z, S) $222.04 1.0M ▼ -0.95% (-2.12) ▼ -1.26% (-2.83) ▲ +2.02% (+4.40) ▼ -24.70% (-72.84) ▼ -0.74% (-1.65) ▼ -19.72% (-54.55) ▲ +24.63%
$12,463
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.98$226.10
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ GOOGL (Y, F, Z, S) $332.52 16.7M ▼ -0.99% (-3.32) ▲ +1.20% (+3.95) ▲ +8.46% (+25.95) ▲ +109.97% (+174.16) ▲ +6.24% (+19.52) ▲ +70.71% (+137.73) ▲ +267.00%
$36,700
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.12$317.83$339.55
Width: 13.7% – Inside
Implied Move ±1.4%
$328.65$336.39
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ NXPI (Y, F, Z, S) $238.42 1.1M ▼ -0.99% (-2.39) ▼ -1.13% (-2.73) ▲ +3.77% (+8.67) ▲ +31.14% (+56.62) ▲ +9.84% (+21.36) ▲ +13.74% (+28.80) ▲ +48.07%
$14,807
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.83$229.91$248.00
Width: 15.7% – Inside
Implied Move ±2.4%
$233.54$243.30
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ GOOG (Y, F, Z, S) $332.83 9.1M ▼ -1.03% (-3.48) ▲ +1.12% (+3.69) ▲ +8.16% (+25.10) ▲ +107.44% (+172.38) ▲ +6.06% (+19.03) ▲ +69.62% (+136.61) ▲ +263.85%
$36,385
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.54$318.69$339.85
Width: 13.3% – Inside
Implied Move ±1.3%
$329.10$336.56
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
MRVL (Y, F, Z, S) $80.36 11.3M ▼ -1.04% (-0.85) ▼ -3.43% (-2.86) ▼ -4.34% (-3.64) ▲ +37.99% (+22.12) ▼ -5.36% (-4.55) ▼ -30.49% (-35.25) ▲ +98.04%
$19,804
Day
$80.00$82.92
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.9%
$78.38$82.35
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.19 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
🟠 XEL (Y, F, Z, S) $75.38 5.4M ▼ -1.08% (-0.82) ▲ +1.51% (+1.12) ▲ +3.03% (+2.21) ▲ +9.18% (+6.34) ▲ +2.06% (+1.52) ▲ +17.58% (+11.27) ▲ +17.59%
$11,759
Day
$75.25$76.35
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.68$78.08
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
ISRG (Y, F, Z, S) $540.86 1.1M ▼ -1.08% (-5.90) ▼ -7.74% (-45.38) ▼ -2.47% (-13.72) ▲ +4.86% (+25.06) ▼ -4.50% (-25.50) ▼ -6.77% (-39.25) ▲ +106.65%
$20,665
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.78$571.23$598.68
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.39$546.33
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $513.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ RKLB (Y, F, Z, S) $90.75 22.5M ▼ -1.14% (-1.05) ▲ +6.95% (+5.90) ▲ +63.54% (+35.26) ▲ +316.48% (+68.96) ▲ +30.09% (+20.99) ▲ +268.30% (+66.11) ▲ +1556.02%
$165,602
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.32$97.31
Width: 51.7% – Inside
Implied Move ±4.7%
$87.09$94.41
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
VZ (Y, F, Z, S) $39.37 22.7M ▼ -1.15% (-0.46) ▼ -1.01% (-0.40) ▼ -1.71% (-0.69) ▼ -6.04% (-2.53) ▼ -1.66% (-0.67) ▲ +9.72% (+3.49) ▲ +18.14%
$11,814
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±0.9%
$39.07$39.67
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
PG (Y, F, Z, S) $144.60 7.4M ▼ -1.19% (-1.75) ▲ +1.93% (+2.74) ▼ -0.42% (-0.61) ▼ -9.82% (-15.74) ▲ +0.90% (+1.29) ▼ -7.52% (-11.76) ▲ +3.68%
$10,368
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.38$145.83
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
ABT (Y, F, Z, S) $123.50 5.4M ▼ -1.20% (-1.50) ▼ -1.92% (-2.42) ▼ -2.64% (-3.36) ▼ -4.70% (-6.08) ▼ -1.42% (-1.79) ▲ +12.68% (+13.90) ▲ +14.94%
$11,494
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.0%
$122.44$124.57
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
DOW (Y, F, Z, S) $27.92 8.0M ▼ -1.22% (-0.34) ▲ +6.02% (+1.59) ▲ +22.22% (+5.08) ▼ -3.71% (-1.08) ▲ +19.40% (+4.54) ▼ -25.74% (-9.68) ▼ -41.87%
$5,813
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.21$24.66$28.12
Width: 28.0% – Inside
Implied Move ±2.1%
$27.41$28.42
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.3%
🟠 XOP (Y, F, Z, S) $130.29 4.6M ▼ -1.25% (-1.65) ▲ +2.26% (+2.88) ▲ +5.03% (+6.24) ▲ +20.02% (+21.74) ▲ +3.19% (+4.03) ▼ -8.38% (-11.92) ▲ +0.65%
$10,065
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.22$132.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.69 3.2M ▼ -1.26% (-0.92) ▼ -12.35% (-10.11) ▼ -2.31% (-1.69) ▲ +44.08% (+21.94) ▼ -3.67% (-2.74) ▲ +23.17% (+13.49) ▲ +433.05%
$53,305
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$69.98$76.84$83.70
Width: 17.9% – Inside
Implied Move ±2.6%
$70.10$73.29
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
MSFU (Y, F, Z, S) $36.79 2.8M ▼ -1.29% (-0.48) ▼ -9.34% (-3.79) ▼ -8.94% (-3.61) ▲ +22.91% (+6.86) ▼ -11.24% (-4.66) ▼ -1.14% (-0.42) ▲ +94.95%
$19,495
Day
$36.67$37.73
52W
$23.38$57.52
Bollinger Bands
$37.50$40.68$43.86
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.07$37.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $120.82 5.6M ▼ -1.29% (-1.59) ▼ -3.72% (-4.67) ▼ -13.73% (-19.23) ▲ +18.27% (+18.66) ▼ -11.15% (-15.17) ▼ -14.28% (-20.12) ▲ +65.38%
$16,538
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.96$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±1.2%
$119.55$122.10
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.8%
KO (Y, F, Z, S) $70.49 11.7M ▼ -1.32% (-0.95) ▼ -0.02% (-0.02) ▲ +0.18% (+0.12) ▼ -0.70% (-0.50) ▲ +0.84% (+0.58) ▲ +17.49% (+10.49) ▲ +25.08%
$12,508
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.2%
$69.77$71.22
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
CRWD (Y, F, Z, S) $454.52 1.5M ▼ -1.34% (-6.18) ▼ -3.42% (-16.09) ▼ -6.96% (-34.01) ▲ +5.98% (+25.65) ▼ -3.04% (-14.24) ▲ +25.55% (+92.50) ▲ +335.24%
$43,524
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.06$470.06$489.07
Width: 8.1% – Inside
Implied Move ±2.0%
$446.60$462.44
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $424.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
IGV (Y, F, Z, S) $99.71 8.8M ▼ -1.35% (-1.36) ▼ -5.04% (-5.29) ▼ -6.21% (-6.60) ▲ +3.79% (+3.64) ▼ -5.66% (-5.98) ▲ +0.54% (+0.54) ▲ +86.79%
$18,679
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.47$105.42$110.37
Width: 9.4% – Below Lower
Implied Move ±1.7%
$98.24$101.18
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.07 3.1M ▼ -1.43% (-3.06) ▼ -2.54% (-5.49) ▼ -7.84% (-17.87) ▲ +8.91% (+17.18) ▼ -7.24% (-16.40) ▲ +22.71% (+38.88) ▲ +285.67%
$38,567
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.73$225.36$241.00
Width: 13.9% – Inside
Implied Move ±2.2%
$206.06$214.09
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
ORLY (Y, F, Z, S) $93.63 4.7M ▼ -1.46% (-1.39) ▼ -0.18% (-0.17) ▲ +0.79% (+0.73) ▼ -0.76% (-0.72) ▲ +2.65% (+2.42) ▲ +16.64% (+13.36) ▲ +73.44%
$17,344
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.4%
$92.51$94.75
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ NKE (Y, F, Z, S) $64.51 11.1M ▼ -1.61% (-1.06) ▼ -2.13% (-1.40) ▼ -3.88% (-2.61) ▲ +16.49% (+9.13) ▲ +1.26% (+0.81) ▼ -7.09% (-4.92) ▼ -46.91%
$5,309
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.98
Width: 18.8% – Inside
Implied Move ±1.6%
$63.64$65.39
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
PYPL (Y, F, Z, S) $56.73 10.8M ▼ -1.61% (-0.93) ▼ -1.61% (-0.93) ▼ -7.50% (-4.60) ▼ -13.64% (-8.96) ▼ -2.83% (-1.65) ▼ -36.05% (-31.98) ▼ -29.08%
$7,092
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.6%
$55.98$57.48
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
REGN (Y, F, Z, S) $741.91 538.5K ▼ -1.62% (-12.23) ▼ -6.86% (-54.64) ▼ -0.60% (-4.45) ▲ +24.44% (+145.69) ▼ -3.88% (-29.96) ▲ +7.62% (+52.50) ▲ +2.46%
$10,246
Day
$738.62$756.14
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.9%
$730.05$753.77
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $701.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ AAPU (Y, F, Z, S) $30.13 3.1M ▼ -1.63% (-0.50) ▼ -1.18% (-0.36) ▼ -12.33% (-4.24) ▲ +33.77% (+7.61) ▼ -10.27% (-3.45) ▼ -2.96% (-0.92) ▲ +118.24%
$21,824
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.31$32.47$35.64
Width: 19.5% – Inside
Implied Move ±27.4%
$23.12$37.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.05 1.1M ▼ -1.66% (-1.22) ▼ -0.66% (-0.48) ▼ -13.40% (-11.15) ▲ +72.85% (+30.37) ▼ -2.02% (-1.49) ▲ +287.23% (+53.44) ▲ +236.90%
$33,690
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.43$75.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.22 2.4M ▼ -1.71% (-0.45) ▼ -0.70% (-0.18) ▼ -13.24% (-4.00) ▲ +71.29% (+10.91) ▼ -1.93% (-0.51) ▲ +284.52% (+19.40) ▲ +1555.79%
$165,579
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±6.5%
$24.77$27.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.67 3.1M ▼ -1.71% (-3.26) ▼ -0.71% (-1.35) ▲ +0.31% (+0.58) ▲ +0.40% (+0.74) ▲ +1.88% (+3.47) ▲ +5.93% (+10.50) ▲ +164.32%
$26,432
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.97$190.37
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
ZS (Y, F, Z, S) $210.57 961.4K ▼ -1.73% (-3.70) ▼ -2.84% (-6.16) ▼ -9.54% (-22.21) ▼ -6.90% (-15.60) ▼ -6.38% (-14.35) ▲ +12.27% (+23.02) ▲ +85.51%
$18,551
Day
$210.41$218.00
52W
$164.78$336.99
Bollinger Bands
$210.88$224.19$237.50
Width: 11.9% – Below Lower
Implied Move ±3.2%
$204.75$216.39
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $197.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.3%
FOUR (Y, F, Z, S) $65.94 1.4M ▼ -1.74% (-1.17) ▼ -1.41% (-0.94) ▲ +0.49% (+0.32) ▼ -19.39% (-15.86) ▲ +4.72% (+2.97) ▼ -35.25% (-35.90) ▲ +2.09%
$10,209
Day
$65.70$67.81
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.34
Width: 7.0% – Inside
Implied Move ±3.6%
$63.90$67.98
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
SPCE (Y, F, Z, S) $3.04 3.2M ▼ -1.78% (-0.05) ▼ -4.56% (-0.14) ▼ -2.10% (-0.06) ▲ +5.02% (+0.14) ▼ -5.45% (-0.17) ▼ -42.52% (-2.25) ▼ -97.29%
$271
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±3.6%
$2.94$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
APP (Y, F, Z, S) $606.38 3.3M ▼ -1.84% (-11.38) ▼ -6.38% (-41.34) ▼ -10.47% (-70.92) ▲ +125.16% (+337.07) ▼ -10.01% (-67.44) ▲ +80.99% (+271.35) ▲ +5463.12%
$556,312
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.05$668.00$754.96
Width: 26.0% – Inside
Implied Move ±3.3%
$589.37$623.39
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $530.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
FANG (Y, F, Z, S) $150.81 1.4M ▼ -1.90% (-2.92) ▲ +2.31% (+3.40) ▲ +1.17% (+1.75) ▲ +16.66% (+21.54) ▲ +0.32% (+0.48) ▼ -13.63% (-23.79) ▲ +17.32%
$11,732
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.41$153.21
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
CURE (Y, F, Z, S) $115.36 52.0K ▼ -1.91% (-2.25) ▼ -0.94% (-1.10) ▲ +5.61% (+6.13) ▲ +27.01% (+24.53) ▲ +3.41% (+3.80) ▲ +19.76% (+19.03) ▲ +8.36%
$10,836
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.10$117.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.39 5.1M ▼ -1.91% (-3.15) ▼ -9.22% (-16.39) ▼ -8.36% (-14.73) ▲ +10.55% (+15.40) ▼ -5.65% (-9.66) ▲ +2.21% (+3.49) ▲ +43.63%
$14,363
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.28
Width: 12.4% – Below Lower
Implied Move ±1.6%
$159.21$163.57
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ ORCL (Y, F, Z, S) $189.86 14.1M ▼ -1.94% (-3.75) ▼ -4.36% (-8.66) ▲ +0.91% (+1.71) ▲ +35.80% (+50.05) ▼ -2.33% (-4.54) ▲ +21.14% (+33.14) ▲ +122.15%
$22,215
Day
$189.39$195.01
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.41$193.31
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.6%
⏸️ XBI (Y, F, Z, S) $124.36 9.5M ▼ -1.94% (-2.46) ▼ -0.11% (-0.14) ▲ +2.26% (+2.75) ▲ +50.47% (+41.71) ▲ +1.99% (+2.43) ▲ +42.02% (+36.80) ▲ +43.94%
$14,394
Day
$124.18$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.1%
$122.13$126.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.78 950.8K ▼ -1.96% (-2.49) ▼ -3.44% (-4.45) ▼ -5.72% (-7.57) ▼ -32.16% (-59.16) ▼ -5.39% (-7.11) ▼ -19.95% (-31.10) ▲ +10.02%
$11,002
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.6%
$56.23$193.33
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ GGLL (Y, F, Z, S) $108.79 848.4K ▼ -2.02% (-2.24) ▲ +2.20% (+2.34) ▲ +16.36% (+15.30) ▲ +286.76% (+80.66) ▲ +12.29% (+11.91) ▲ +136.33% (+62.76) ▲ +544.05%
$64,405
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.3% – Inside
Implied Move ±1.2%
$107.69$109.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.39 2.5M ▼ -2.05% (-0.32) ▼ -7.47% (-1.24) ▼ -23.22% (-4.65) ▼ -31.58% (-7.10) ▼ -12.27% (-2.15) ▼ -31.58% (-7.10) ▼ -31.58%
$6,842
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.68$16.09
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.8%
ALNY (Y, F, Z, S) $359.08 472.5K ▼ -2.12% (-7.78) ▼ -9.84% (-39.21) ▼ -8.20% (-32.09) ▲ +36.41% (+95.84) ▼ -9.70% (-38.57) ▲ +43.05% (+108.07) ▲ +53.63%
$15,363
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.19$394.06$424.93
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.96$367.20
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
INTU (Y, F, Z, S) $554.18 2.3M ▼ -2.19% (-12.42) ▼ -14.33% (-92.72) ▼ -17.05% (-113.94) ▼ -11.24% (-70.15) ▼ -16.19% (-107.02) ▼ -10.22% (-63.08) ▲ +44.84%
$14,484
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.25$645.63$715.02
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.33$559.03
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $515.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
⏸️ CTSH (Y, F, Z, S) $84.79 2.6M ▼ -2.20% (-1.91) ▼ -0.55% (-0.47) ▲ +1.39% (+1.16) ▲ +16.71% (+12.14) ▲ +2.16% (+1.79) ▲ +10.78% (+8.25) ▲ +41.49%
$14,149
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.47$86.11
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
ABBV (Y, F, Z, S) $216.98 4.5M ▼ -2.21% (-4.91) ▼ -1.41% (-3.10) ▼ -2.99% (-6.69) ▲ +12.98% (+24.94) ▼ -5.04% (-11.51) ▲ +29.83% (+49.86) ▲ +56.97%
$15,697
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.35$225.51$234.68
Width: 8.1% – Inside
Implied Move ±1.6%
$214.05$219.91
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ FICO (Y, F, Z, S) $1580.11 121.4K ▼ -2.24% (-36.18) ▼ -5.13% (-85.42) ▼ -11.83% (-212.02) ▼ -20.58% (-409.57) ▼ -6.54% (-110.51) ▼ -22.18% (-450.35) ▲ +151.66%
$25,166
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.93$1680.24$1818.55
Width: 16.5% – Inside
Implied Move ±2.4%
$1548.55$1611.68
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1472.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
GILD (Y, F, Z, S) $121.26 2.9M ▼ -2.26% (-2.81) ▲ +0.13% (+0.16) ▲ +2.09% (+2.48) ▲ +16.18% (+16.89) ▼ -1.21% (-1.48) ▲ +34.93% (+31.39) ▲ +57.77%
$15,777
Day
$120.94$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.66$122.86
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
🟠 RKLX (Y, F, Z, S) $65.30 4.0M ▼ -2.30% (-1.54) ▲ +13.33% (+7.68) ▲ +144.27% (+38.57) ▲ +820.66% (+58.21) ▲ +64.11% (+25.51) ▲ +1138.03% (+60.03) ▲ +1138.03%
$123,803
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.66$67.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $414.35 1.1M ▼ -2.32% (-9.85) ▼ -4.71% (-20.46) ▼ -6.44% (-28.52) ▼ -25.64% (-142.85) ▼ -6.72% (-29.87) ▼ -19.65% (-101.34) ▼ -5.20%
$9,480
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.45$452.25
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
VRTX (Y, F, Z, S) $438.92 605.6K ▼ -2.36% (-10.61) ▼ -5.38% (-24.94) ▼ -3.53% (-16.04) ▼ -13.85% (-70.58) ▼ -3.19% (-14.44) ▲ +5.27% (+21.96) ▲ +40.69%
$14,069
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.3%
$434.00$443.84
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ AZN (Y, F, Z, S) $94.00 9.4M ▼ -2.43% (-2.34) ▼ -0.69% (-0.65) ▲ +2.90% (+2.65) ▲ +31.84% (+22.70) ▲ +2.25% (+2.07) ▲ +46.16% (+29.69) ▲ +41.58%
$14,158
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
TTD (Y, F, Z, S) $36.22 14.6M ▼ -2.45% (-0.91) ▼ -2.87% (-1.07) ▼ -1.15% (-0.42) ▼ -32.46% (-17.41) ▼ -4.58% (-1.74) ▼ -70.03% (-84.62) ▼ -23.05%
$7,695
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.60$36.84
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
RIVN (Y, F, Z, S) $17.07 29.0M ▼ -2.46% (-0.43) ▼ -11.19% (-2.15) ▼ -4.64% (-0.83) ▲ +24.96% (+3.41) ▼ -13.39% (-2.64) ▲ +18.21% (+2.63) ▲ +0.83%
$10,083
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.66$17.48
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
DJT (Y, F, Z, S) $13.64 2.9M ▼ -2.47% (-0.34) ▼ -5.38% (-0.77) ▲ +27.07% (+2.91) ▼ -44.44% (-10.91) ▲ +2.98% (+0.40) ▼ -66.61% (-27.20) ▼ -21.46%
$7,854
Day
$13.64$13.96
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.4%
$13.24$14.03
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $233.48 9.9M ▼ -2.54% (-6.09) ▼ -10.18% (-26.46) ▼ -8.26% (-21.02) ▼ -12.68% (-33.91) ▼ -11.86% (-31.43) ▼ -26.83% (-85.60) ▲ +59.17%
$15,917
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.85$235.11
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
INSM (Y, F, Z, S) $159.24 2.2M ▼ -2.58% (-4.23) ▼ -9.51% (-16.74) ▼ -20.65% (-41.43) ▲ +121.16% (+87.24) ▼ -8.51% (-14.80) ▲ +126.83% (+89.04) ▲ +732.82%
$83,282
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.87$173.80$189.72
Width: 18.3% – Inside
Implied Move ±3.6%
$154.34$164.13
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
NOW (Y, F, Z, S) $131.09 12.7M ▼ -2.61% (-3.52) ▼ -7.55% (-10.71) ▼ -16.09% (-25.13) ▼ -31.37% (-59.91) ▼ -14.43% (-22.10) ▼ -37.82% (-79.74) ▲ +56.72%
$15,672
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.71$148.70$163.68
Width: 20.2% – Below Lower
Implied Move ±1.6%
$129.27$132.91
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
TEAM (Y, F, Z, S) $128.40 3.1M ▼ -2.70% (-3.56) ▼ -12.31% (-18.02) ▼ -19.53% (-31.16) ▼ -43.76% (-99.91) ▼ -20.81% (-33.74) ▼ -49.50% (-125.85) ▼ -16.03%
$8,397
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.6%
$125.51$131.29
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.3%
⏸️ NVO (Y, F, Z, S) $57.08 24.0M ▼ -3.11% (-1.83) ▼ -2.95% (-1.74) ▲ +16.57% (+8.12) ▼ -13.14% (-8.63) ▲ +12.18% (+6.19) ▼ -29.27% (-23.62) ▼ -13.58%
$8,642
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.0%
$56.08$58.07
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
GEHC (Y, F, Z, S) $82.47 2.9M ▼ -3.32% (-2.83) ▼ -5.51% (-4.81) ▲ +0.31% (+0.25) ▲ +17.41% (+12.23) ▲ +0.59% (+0.48) ▼ -1.24% (-1.04) ▲ +30.86%
$13,086
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$80.96$83.98
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
TARK (Y, F, Z, S) $54.34 46.3K ▼ -3.40% (-1.91) ▲ +3.41% (+1.79) ▲ +3.07% (+1.62) ▲ +124.68% (+30.15) ▲ +11.93% (+5.79) ▲ +49.30% (+17.94) ▲ +138.47%
$23,847
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $297.88 3.5M ▼ -3.61% (-11.15) ▼ -2.08% (-6.34) ▼ -1.75% (-5.30) ▲ +25.53% (+60.58) ▲ +0.56% (+1.67) ▲ +38.88% (+83.39) ▲ +128.91%
$22,891
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.40$301.99$311.58
Width: 6.4% – Inside
Implied Move ±2.1%
$292.56$303.20
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $282.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
CHTR (Y, F, Z, S) $194.68 1.6M ▼ -3.79% (-7.66) ▼ -7.55% (-15.91) ▼ -7.86% (-16.61) ▼ -50.32% (-197.18) ▼ -6.74% (-14.07) ▼ -44.06% (-153.32) ▼ -49.87%
$5,013
Day
$194.06$200.21
52W
$193.00$437.06
Bollinger Bands
$198.30$206.68$215.07
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.70$197.66
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.3%
LLY (Y, F, Z, S) $1032.49 3.7M ▼ -3.80% (-40.80) ▼ -2.92% (-31.07) ▼ -2.07% (-21.80) ▲ +15.51% (+138.66) ▼ -3.93% (-42.19) ▲ +39.30% (+291.28) ▲ +195.55%
$29,555
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.35$1070.64$1104.93
Width: 6.4% – Below Lower
Implied Move ±1.5%
$1019.59$1045.40
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $969.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
DNUT (Y, F, Z, S) $3.70 4.0M ▼ -4.02% (-0.15) ▼ -13.55% (-0.58) ▼ -16.48% (-0.73) ▼ -9.76% (-0.40) ▼ -7.96% (-0.32) ▼ -58.10% (-5.13) ▼ -67.07%
$3,293
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.69
Width: 21.2% – Below Lower
Implied Move ±7.6%
$3.46$3.94
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 64%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
⏸️ ORCX (Y, F, Z, S) $16.23 6.6M ▼ -4.08% (-0.69) ▼ -9.13% (-1.63) ▼ -0.86% (-0.14) ▲ +31.74% (+3.91) ▼ -5.80% (-1.00) ▼ -21.06% (-4.33) ▼ -21.06%
$7,894
Day
$16.16$17.12
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.7% – Inside
Implied Move ±4.6%
$15.59$16.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $170.87 24.6M ▼ -4.72% (-8.46) ▲ +8.61% (+13.54) ▲ +2.01% (+3.37) ▼ -55.05% (-209.24) ▲ +12.45% (+18.92) ▼ -52.62% (-189.75) ▲ +624.27%
$72,427
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.7%
$165.44$176.30
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.2%
CRDO (Y, F, Z, S) $149.19 4.6M ▼ -4.88% (-7.65) ▼ -0.82% (-1.23) ▲ +6.31% (+8.85) ▲ +246.55% (+106.14) ▲ +3.68% (+5.30) ▲ +97.66% (+73.71) ▲ +894.60%
$99,460
Day
$149.10$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.60
Width: 19.9% – Inside
Implied Move ±8.9%
$137.84$160.54
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $127.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +43.6%
PILL (Y, F, Z, S) $12.03 70.3K ▼ -4.98% (-0.63) ▲ +1.01% (+0.12) ▼ -0.24% (-0.03) ▲ +116.24% (+6.47) ▼ -2.20% (-0.27) ▲ +61.50% (+4.58) ▲ +25.79%
$12,579
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.43$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.30 36.2M ▼ -5.05% (-0.34) ▼ -13.51% (-0.99) ▼ -6.32% (-0.43) ▲ +731.79% (+5.55) ▲ +8.15% (+0.47) ▲ +317.55% (+4.79) ▲ +264.45%
$36,445
Day
$6.22$6.69
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.5%
$6.01$6.60
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.31 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.5%
⏸️ SATS (Y, F, Z, S) $123.55 8.2M ▼ -5.75% (-7.54) ▲ +2.96% (+3.55) ▲ +19.21% (+19.91) ▲ +449.60% (+101.07) ▲ +13.66% (+14.85) ▲ +383.75% (+98.01) ▲ +600.00%
$70,000
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.03$126.07
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ LABU (Y, F, Z, S) $166.31 530.4K ▼ -5.89% (-10.40) ▼ -0.85% (-1.42) ▲ +4.35% (+6.93) ▲ +177.13% (+106.30) ▲ +4.34% (+6.92) ▲ +99.54% (+82.96) ▲ +5.97%
$10,597
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.08$181.12
Width: 19.4% – Inside
Implied Move ±8.2%
$154.66$177.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $239.36 10.5M ▼ -6.45% (-16.50) ▼ -0.59% (-1.42) ▼ -5.25% (-13.25) ▲ +17.98% (+36.47) ▲ +5.85% (+13.22) ▼ -12.94% (-35.57) ▲ +342.11%
$44,211
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.23$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$233.40$245.32
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $217.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.7%
ELIL (Y, F, Z, S) $25.85 130.1K ▼ -7.77% (-2.18) ▼ -6.20% (-1.71) ▼ -5.66% (-1.55) ▲ +11.03% (+2.57) ▼ -8.58% (-2.43) ▲ +26.10% (+5.35) ▲ +26.10%
$12,610
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.81
Width: 12.7% – Below Lower
Implied Move ±9.1%
$23.85$27.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $110.27 33.0M ▼ -7.85% (-9.40) ▼ -4.34% (-5.00) ▼ -7.65% (-9.13) ▲ +124.54% (+61.16) ▼ -2.50% (-2.83) ▲ +142.03% (+64.71) ▲ +1058.30%
$115,830
Day
$110.13$119.70
52W
$29.66$153.86
Bollinger Bands
$111.21$117.85$124.49
Width: 11.3% – Below Lower
Implied Move ±2.8%
$107.61$112.93
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.8%
RDDT (Y, F, Z, S) $228.18 10.4M ▼ -9.59% (-24.20) ▼ -6.70% (-16.38) ▲ +1.87% (+4.18) ▲ +95.75% (+111.61) ▼ -0.73% (-1.69) ▲ +30.49% (+53.31) ▲ +352.39%
$45,239
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.34$238.88$261.43
Width: 18.9% – Inside
Implied Move ±3.7%
$220.93$235.44
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $201.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.6%
⏸️ CONL (Y, F, Z, S) $16.09 21.1M ▼ -12.79% (-2.36) ▼ -2.01% (-0.33) ▼ -12.89% (-2.38) ▼ -10.61% (-1.91) ▲ +9.83% (+1.44) ▼ -61.69% (-25.91) ▲ +92.71%
$19,271
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±10.1%
$14.71$17.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.61

▲ +10.96% (+0.45)
5D: ▲ +37.05% (+1.25)
1M: ▲ +56.47% (+1.66)
6M: ▼ -71.52% (-11.57)
YTD: ▲ +69.93% (+1.89)
1Y: ▼ -71.52% (-11.57)
Volume: 158.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.61
Current
Stop Loss: $3.69
-20.0%
Target: $6.44
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±8.2%
$4.28$4.93

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

BYND (Y, F, Z, S) $1.04

▲ +8.10% (+0.08)
5D: ▲ +6.66% (+0.06)
1M: ▼ -5.46% (-0.06)
6M: ▼ -58.07% (-1.44)
YTD: ▲ +26.82% (+0.22)
1Y: ▼ -73.81% (-2.93)
Volume: 92.1M
52W: $0.50 - $7.69
Market Cap: 471.67M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±7.7%
$0.97$1.11

KLAC (Y, F, Z, S) $1544.67

▲ +7.68% (+110.17)
5D: ▲ +10.33% (+144.67)
1M: ▲ +26.26% (+321.30)
6M: ▲ +121.20% (+846.36)
YTD: ▲ +27.12% (+329.59)
1Y: ▲ +117.50% (+834.49)
Volume: 888.1K
52W: $547.89 - $1571.49
Market Cap: 203.41B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.491 | +49.142 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.50
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1434.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1544.67
Current
Stop Loss: $1434.99
-7.1%
Target: $1764.04
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.35
Width: 28.9% – Above Upper
Implied Move ±2.6%
$1510.27$1579.07

MS (Y, F, Z, S) $191.09

▲ +5.70% (+10.31)
5D: ▲ +2.56% (+4.77)
1M: ▲ +8.26% (+14.58)
6M: ▲ +67.73% (+77.16)
YTD: ▲ +7.64% (+13.56)
1Y: ▲ +50.47% (+64.10)
Volume: 9.8M
52W: $92.37 - $192.16
Market Cap: 305.03B
Volatility: 24.0%
BB: Above Upper (10.0%)
MACD: +3.495 | +3.550 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.62
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.09
Current
Stop Loss: $183.40
-4.0%
Target: $206.48
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.74$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.6%
$188.41$193.77

AMAT (Y, F, Z, S) $318.98

▲ +5.66% (+17.09)
5D: ▲ +5.91% (+17.80)
1M: ▲ +23.23% (+60.14)
6M: ▲ +113.28% (+169.42)
YTD: ▲ +24.12% (+61.99)
1Y: ▲ +80.61% (+142.37)
Volume: 8.8M
52W: $122.80 - $331.00
Market Cap: 254.11B
Volatility: 43.9%
BB: Inside (31.7%)
MACD: +14.895 | +11.354 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.83
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $296.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.98
Current
Stop Loss: $296.22
-7.1%
Target: $364.51
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.85$331.00
52W
$122.80$331.00
Bollinger Bands
$232.92$276.87$320.81
Width: 31.7% – Inside
Implied Move ±2.4%
$312.53$325.43

CRWV (Y, F, Z, S) $94.87

▲ +5.65% (+5.07)
5D: ▲ +18.38% (+14.73)
1M: ▲ +36.50% (+25.37)
6M: ▲ +129.71% (+53.57)
YTD: ▲ +32.48% (+23.26)
1Y: ▲ +137.18% (+54.87)
Volume: 64.5M
52W: $33.51 - $187.00
Market Cap: 47.28B
Volatility: 95.0%
BB: Above Upper (37.7%)
MACD: +1.554 | -0.980 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -400.92
EPS: -1.66
1y Target Est: $122.30
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.87
Current
Stop Loss: $82.64
-12.9%
Target: $119.32
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$64.36$79.33$94.30
Width: 37.7% – Above Upper
Implied Move ±4.5%
$91.24$98.50

ASML (Y, F, Z, S) $1331.81

▲ +5.39% (+68.09)
5D: ▲ +4.55% (+57.93)
1M: ▲ +23.77% (+255.76)
6M: ▲ +100.21% (+666.60)
YTD: ▲ +24.48% (+261.95)
1Y: ▲ +85.12% (+612.38)
Volume: 1.7M
52W: $574.25 - $1358.00
Market Cap: 516.94B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.977 | +44.574 (Bullish)
MA: 50d: $1093.29 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.26
EPS: 28.18
1y Target Est: $1239.74
Upside %: -6.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1247.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1331.81
Current
Stop Loss: $1247.79
-6.3%
Target: $1499.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.92$1152.53$1360.14
Width: 36.0% – Inside
Implied Move ±1.8%
$1311.09$1352.53

SOXL (Y, F, Z, S) $58.08

▲ +4.87% (+2.69)
5D: ▲ +7.65% (+4.12)
1M: ▲ +43.43% (+17.58)
6M: ▲ +379.24% (+45.96)
YTD: ▲ +38.18% (+16.05)
1Y: ▲ +94.92% (+28.28)
Volume: 84.4M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.694 | +2.652 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.49
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.08
Current
Stop Loss: $51.08
-12.0%
Target: $72.07
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.05$61.67
52W
$7.21$61.67
Bollinger Bands
$34.86$47.59$60.31
Width: 53.5% – Inside
Implied Move ±5.7%
$55.28$60.87

GS (Y, F, Z, S) $975.09

▲ +4.55% (+42.42)
5D: ▲ +3.85% (+36.11)
1M: ▲ +10.91% (+95.94)
6M: ▲ +80.82% (+435.83)
YTD: ▲ +10.93% (+96.09)
1Y: ▲ +64.21% (+381.29)
Volume: 3.2M
52W: $432.73 - $981.26
Market Cap: 295.18B
Volatility: 27.4%
BB: Inside (13.0%)
MACD: +26.629 | +25.786 (Bullish)
MA: 50d: $858.94 | 200d: $719.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.80
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.09
Current
Stop Loss: $930.49
-4.6%
Target: $1064.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.41$917.24$977.07
Width: 13.0% – Inside
Implied Move ±1.6%
$962.16$988.02

TREE (Y, F, Z, S) $67.27

▲ +4.49% (+2.89)
5D: ▲ +6.93% (+4.36)
1M: ▲ +30.72% (+15.81)
6M: ▲ +30.39% (+15.68)
YTD: ▲ +26.71% (+14.18)
1Y: ▲ +66.96% (+26.98)
Volume: 487.5K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.27
Current
Stop Loss: $60.48
-10.1%
Target: $80.84
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.6%
$62.33$72.21

TSM (Y, F, Z, S) $341.58

▲ +4.42% (+14.47)
5D: ▲ +5.55% (+17.95)
1M: ▲ +19.07% (+54.71)
6M: ▲ +106.87% (+176.47)
YTD: ▲ +12.40% (+37.69)
1Y: ▲ +61.17% (+129.65)
Volume: 39.6M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.821 | +8.320 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.67
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.58
Current
Stop Loss: $322.07
-5.7%
Target: $380.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.51$310.42$346.32
Width: 23.1% – Inside
Implied Move ±2.2%
$335.05$348.11

BE (Y, F, Z, S) $139.25

▲ +4.34% (+5.79)
5D: ▲ +3.86% (+5.18)
1M: ▲ +58.94% (+51.64)
6M: ▲ +660.10% (+120.93)
YTD: ▲ +60.26% (+52.36)
1Y: ▲ +514.79% (+116.60)
Volume: 8.7M
52W: $15.15 - $147.86
Market Cap: 32.93B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.837 | +4.565 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1740.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.25
Current
Stop Loss: $119.90
-13.9%
Target: $177.95
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.85$104.66$147.47
Width: 81.8% – Inside
Implied Move ±3.7%
$134.84$143.66

C (Y, F, Z, S) $117.21

▲ +4.27% (+4.80)
5D: ▼ -3.38% (-4.11)
1M: ▲ +5.33% (+5.93)
6M: ▲ +74.96% (+50.22)
YTD: ▲ +0.45% (+0.52)
1Y: ▲ +53.91% (+41.06)
Volume: 13.6M
52W: $54.39 - $124.17
Market Cap: 215.78B
Volatility: 25.5%
BB: Inside (11.4%)
MACD: +2.074 | +3.177 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.77
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.1%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.21
Current
Stop Loss: $110.86
-5.4%
Target: $129.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.38$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.83$118.60

NVDL (Y, F, Z, S) $88.05

▲ +4.21% (+3.56)
5D: ▲ +2.18% (+1.88)
1M: ▲ +9.34% (+7.52)
6M: ▲ +153.75% (+53.35)
YTD: ▲ +0.05% (+0.04)
1Y: ▲ +30.99% (+20.83)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.068 | +0.168 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.05
Current
Stop Loss: $79.00
-10.3%
Target: $106.15
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.67
Width: 20.2% – Inside
Implied Move ±2.5%
$86.15$89.95

LRCX (Y, F, Z, S) $217.32

▲ +4.09% (+8.53)
5D: ▼ -0.48% (-1.04)
1M: ▲ +33.11% (+54.06)
6M: ▲ +205.08% (+146.09)
YTD: ▲ +26.95% (+46.14)
1Y: ▲ +188.00% (+141.86)
Volume: 9.0M
52W: $55.98 - $229.32
Market Cap: 274.05B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.306 | +11.980 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 47.97
EPS: 4.53
1y Target Est: $194.03
Upside %: -10.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $197.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.32
Current
Stop Loss: $197.99
-8.9%
Target: $255.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$217.32$228.07
52W
$55.98$229.32
Bollinger Bands
$148.96$189.43$229.90
Width: 42.7% – Inside
Implied Move ±2.8%
$212.09$222.55

BKR (Y, F, Z, S) $52.01

▲ +4.07% (+2.03)
5D: ▲ +4.09% (+2.04)
1M: ▲ +15.54% (+6.99)
6M: ▲ +49.35% (+17.19)
YTD: ▲ +14.22% (+6.47)
1Y: ▲ +16.20% (+7.25)
Volume: 14.3M
52W: $33.06 - $52.16
Market Cap: 51.33B
Volatility: 31.8%
BB: Above Upper (19.5%)
MACD: +0.834 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.94
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.01
Current
Stop Loss: $49.10
-5.6%
Target: $57.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.5% – Above Upper
Implied Move ±3.4%
$50.50$53.53

SMCI (Y, F, Z, S) $29.42

▲ +4.07% (+1.15)
5D: ▼ -2.45% (-0.74)
1M: ▼ -7.08% (-2.24)
6M: ▼ -7.66% (-2.44)
YTD: ▲ +0.51% (+0.15)
1Y: ▼ -5.46% (-1.70)
Volume: 38.6M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.42
Current
Stop Loss: $26.88
-8.6%
Target: $34.50
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.9%
$28.69$30.15

NVDU (Y, F, Z, S) $117.76

▲ +3.96% (+4.49)
5D: ▲ +2.14% (+2.47)
1M: ▲ +9.21% (+9.93)
6M: ▲ +154.00% (+71.40)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +31.66% (+28.31)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.080 | +0.200 (Bearish)
MA: 50d: $117.37 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.35
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $105.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $105.75
-10.2%
Target: $141.79
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.24$128.05
Width: 20.3% – Inside
Implied Move ±3.8%
$113.98$121.54

NAIL (Y, F, Z, S) $70.99

▲ +3.80% (+2.60)
5D: ▲ +6.65% (+4.43)
1M: ▲ +22.86% (+13.21)
6M: ▲ +34.20% (+18.09)
YTD: ▲ +43.06% (+21.37)
1Y: ▼ -24.22% (-22.69)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.025 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.99
Current
Stop Loss: $62.43
-12.1%
Target: $88.11
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$63.99$77.98

AMDL (Y, F, Z, S) $17.39

▲ +3.79% (+0.64)
5D: ▲ +25.07% (+3.49)
1M: ▲ +16.13% (+2.41)
6M: ▲ +313.93% (+13.19)
YTD: ▲ +11.80% (+1.84)
1Y: ▲ +132.73% (+9.92)
Volume: 79.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.39
Current
Stop Loss: $14.86
-14.5%
Target: $22.44
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.7%
$16.70$18.07

MIDU (Y, F, Z, S) $60.80

▲ +3.58% (+2.10)
5D: ▲ +4.86% (+2.82)
1M: ▲ +17.47% (+9.04)
6M: ▲ +72.25% (+25.50)
YTD: ▲ +19.78% (+10.04)
1Y: ▲ +8.74% (+4.89)
Volume: 89.5K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.128 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.80
Current
Stop Loss: $57.49
-5.4%
Target: $67.42
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.23$54.98$60.72
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.60$62.00

USD (Y, F, Z, S) $56.61

▲ +3.42% (+1.87)
5D: ▲ +2.57% (+1.42)
1M: ▲ +15.14% (+7.44)
6M: ▲ +194.50% (+37.39)
YTD: ▲ +7.81% (+4.10)
1Y: ▲ +73.27% (+23.94)
Volume: 970.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.899 | +0.647 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.70
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.61
Current
Stop Loss: $51.56
-8.9%
Target: $66.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.7%
$54.34$58.88

WDC (Y, F, Z, S) $222.07

▲ +3.29% (+7.07)
5D: ▲ +10.78% (+21.61)
1M: ▲ +27.20% (+47.49)
6M: ▲ +408.26% (+178.38)
YTD: ▲ +28.91% (+49.80)
1Y: ▲ +359.03% (+173.69)
Volume: 9.1M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $193.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.07
Current
Stop Loss: $193.65
-12.8%
Target: $278.91
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.3%
$217.73$226.41

CEG (Y, F, Z, S) $340.92

▲ +3.19% (+10.54)
5D: ▼ -0.47% (-1.60)
1M: ▼ -6.76% (-24.70)
6M: ▲ +53.15% (+118.31)
YTD: ▼ -3.50% (-12.35)
1Y: ▲ +13.98% (+41.83)
Volume: 2.5M
52W: $160.75 - $412.23
Market Cap: 123.52B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.305 | -4.371 (Bearish)
MA: 50d: $353.12 | 200d: $318.21
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.10
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.92
Current
Stop Loss: $312.74
-8.3%
Target: $397.29
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±2.2%
$334.63$347.21

CPRT (Y, F, Z, S) $41.26

▲ +3.16% (+1.26)
5D: ▲ +3.58% (+1.42)
1M: ▲ +5.38% (+2.10)
6M: ▼ -32.40% (-19.77)
YTD: ▲ +5.38% (+2.10)
1Y: ▼ -26.85% (-15.15)
Volume: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.94B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.31
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.0%
$39.83$42.68

BNKU (Y, F, Z, S) $35.18

▲ +3.08% (+1.05)
5D: ▼ -5.12% (-1.90)
1M: ▲ +7.55% (+2.47)
6M: ▲ +153.44% (+21.30)
YTD: ▲ +3.81% (+1.29)
1Y: ▲ +51.60% (+11.97)
Volume: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (19.5%)
MACD: +1.172 | +1.643 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $31.55
-10.3%
Target: $42.43
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside

AMC (Y, F, Z, S) $1.60

▲ +2.90% (+0.05)
5D: ▼ -2.74% (-0.04)
1M: ▼ -17.36% (-0.33)
6M: ▼ -40.26% (-1.08)
YTD: ▲ +2.24% (+0.04)
1Y: ▼ -54.56% (-1.91)
Volume: 35.3M
52W: $1.44 - $4.08
Market Cap: 818.14M
Volatility: 57.6%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.36
-14.8%
Target: $2.07
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.8%
$1.48$1.71

LB (Y, F, Z, S) $59.90

▲ +2.78% (+1.62)
5D: ▲ +18.66% (+9.42)
1M: ▲ +18.73% (+9.45)
6M: ▼ -16.91% (-12.19)
YTD: ▲ +22.27% (+10.91)
1Y: ▼ -18.87% (-13.93)
Volume: 311.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Above Upper (30.6%)
MACD: -0.241 | -1.792 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 68.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.0%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $53.88
-10.0%
Target: $71.94
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.54$51.42$59.30
Width: 30.6% – Above Upper
Implied Move ±6.1%
$56.80$63.00

ODFL (Y, F, Z, S) $178.25

▲ +2.73% (+4.73)
5D: ▲ +2.96% (+5.12)
1M: ▲ +13.58% (+21.31)
6M: ▲ +16.94% (+25.82)
YTD: ▲ +13.68% (+21.45)
1Y: ▼ -3.92% (-7.27)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 37.46B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.690 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.94
EPS: 4.96
1y Target Est: $167.17
Upside %: -6.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $169.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.25
Current
Stop Loss: $169.18
-5.1%
Target: $196.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.96$164.14$178.32
Width: 17.3% – Inside
Implied Move ±23.3%
$142.96$213.54

DFEN (Y, F, Z, S) $89.81

▲ +2.70% (+2.36)
5D: ▲ +11.05% (+8.94)
1M: ▲ +52.84% (+31.05)
6M: ▲ +223.80% (+62.07)
YTD: ▲ +40.59% (+25.93)
1Y: ▲ +237.13% (+63.17)
Volume: 457.1K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.078 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.59
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.81
Current
Stop Loss: $80.97
-9.8%
Target: $107.50
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.60
Width: 52.7% – Inside
Implied Move ±0.1%
$89.72$89.90

STX (Y, F, Z, S) $320.35

▲ +2.58% (+8.07)
5D: ▲ +5.37% (+16.34)
1M: ▲ +11.47% (+32.97)
6M: ▲ +255.83% (+230.32)
YTD: ▲ +16.33% (+44.96)
1Y: ▲ +243.50% (+227.09)
Volume: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: +0.0%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $283.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.35
Current
Stop Loss: $283.23
-11.6%
Target: $394.59
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.4%
$311.15$329.55

FAST (Y, F, Z, S) $43.51

▲ +2.56% (+1.09)
5D: ▲ +3.63% (+1.53)
1M: ▲ +2.75% (+1.17)
6M: ▲ +8.53% (+3.42)
YTD: ▲ +8.41% (+3.38)
1Y: ▲ +19.64% (+7.14)
Volume: 11.9M
52W: $34.77 - $50.37
Market Cap: 49.95B
Volatility: 19.7%
BB: Above Upper (7.5%)
MACD: +0.297 | +0.087 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.04
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.51
Current
Stop Loss: $41.49
-4.6%
Target: $47.54
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.63
52W
$34.77$50.37
Bollinger Bands
$40.10$41.66$43.23
Width: 7.5% – Above Upper
Implied Move ±1.5%
$42.95$44.06

TNA (Y, F, Z, S) $56.65

▲ +2.48% (+1.37)
5D: ▲ +5.91% (+3.16)
1M: ▲ +18.34% (+8.78)
6M: ▲ +124.04% (+31.36)
YTD: ▲ +24.40% (+11.11)
1Y: ▲ +31.50% (+13.57)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.181 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $52.82
-6.8%
Target: $64.30
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.59$50.12$56.65
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.54$57.76

PCAR (Y, F, Z, S) $121.86

▲ +2.41% (+2.86)
5D: ▲ +2.58% (+3.06)
1M: ▲ +10.03% (+11.11)
6M: ▲ +38.20% (+33.68)
YTD: ▲ +11.28% (+12.35)
1Y: ▲ +14.23% (+15.18)
Volume: 2.1M
52W: $82.75 - $122.65
Market Cap: 64.04B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +3.599 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.86
Current
Stop Loss: $116.81
-4.2%
Target: $131.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.6% – Inside
Implied Move ±19.9%
$101.29$142.44

SBUX (Y, F, Z, S) $93.29

▲ +2.35% (+2.14)
5D: ▲ +4.96% (+4.41)
1M: ▲ +9.65% (+8.21)
6M: ▲ +18.99% (+14.89)
YTD: ▲ +10.78% (+9.08)
1Y: ▲ +1.42% (+1.30)
Volume: 6.0M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.9%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.29
Current
Stop Loss: $88.78
-4.8%
Target: $102.31
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.97$94.61

PWR (Y, F, Z, S) $447.29

▲ +2.34% (+10.21)
5D: ▲ +5.85% (+24.71)
1M: ▲ +2.03% (+8.91)
6M: ▲ +52.94% (+154.82)
YTD: ▲ +6.00% (+25.34)
1Y: ▲ +33.20% (+111.48)
Volume: 559.1K
52W: $226.91 - $473.87
Market Cap: 66.72B
Volatility: 37.6%
BB: Inside (8.4%)
MACD: -0.725 | -2.628 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.48
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.29
Current
Stop Loss: $419.22
-6.3%
Target: $503.42
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.06$431.26$449.46
Width: 8.4% – Inside
Implied Move ±1.4%
$441.89$452.68

CDNS (Y, F, Z, S) $320.44

▲ +2.32% (+7.27)
5D: ▼ -2.10% (-6.87)
1M: ▲ +0.28% (+0.91)
6M: ▲ +7.62% (+22.70)
YTD: ▲ +2.51% (+7.86)
1Y: ▲ +6.56% (+19.72)
Volume: 1.8M
52W: $221.56 - $376.45
Market Cap: 87.32B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.296 | -1.033 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.59
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.44
Current
Stop Loss: $301.79
-5.8%
Target: $357.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.76$328.04
Width: 7.1% – Inside
Implied Move ±1.7%
$315.92$324.96

HIBL (Y, F, Z, S) $76.25

▲ +2.16% (+1.61)
5D: ▲ +0.63% (+0.48)
1M: ▲ +13.38% (+9.00)
6M: ▲ +225.22% (+52.80)
YTD: ▲ +16.11% (+10.58)
1Y: ▲ +74.62% (+32.58)
Volume: 55.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.3%)
MACD: +2.933 | +2.750 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.80
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $70.46
-7.6%
Target: $87.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.25$78.24
52W
$13.62$78.24
Bollinger Bands
$63.37$71.34$79.31
Width: 22.3% – Inside
Implied Move ±6.3%
$72.17$80.33

UNHG (Y, F, Z, S) $17.51

▲ +2.13% (+0.36)
5D: ▼ -3.34% (-0.61)
1M: ▲ +1.58% (+0.27)
6M: ▲ +26.97% (+3.72)
YTD: ▲ +4.32% (+0.72)
1Y: ▲ +26.97% (+3.72)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.168 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.75
-10.1%
Target: $21.05
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17

SMH (Y, F, Z, S) $396.61

▲ +2.13% (+8.26)
5D: ▲ +1.90% (+7.39)
1M: ▲ +13.04% (+45.76)
6M: ▲ +88.30% (+185.99)
YTD: ▲ +10.13% (+36.48)
1Y: ▲ +57.69% (+145.10)
Volume: 14.9M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.117 | +8.170 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.19
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $396.61
Current
Stop Loss: $380.06
-4.2%
Target: $429.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.20$371.94$404.68
Width: 17.6% – Inside
Implied Move ±1.5%
$391.42$401.80

NVDA (Y, F, Z, S) $186.99

▲ +2.10% (+3.85)
5D: ▲ +1.15% (+2.13)
1M: ▲ +5.22% (+9.27)
6M: ▲ +71.71% (+78.09)
YTD: ▲ +0.26% (+0.49)
1Y: ▲ +37.29% (+50.79)
Volume: 167.0M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.598 | +0.748 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.17
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.99
Current
Stop Loss: $177.22
-5.2%
Target: $206.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.22$195.14
Width: 10.7% – Inside
Implied Move ±1.5%
$184.59$189.39

BA (Y, F, Z, S) $247.67

▲ +2.09% (+5.06)
5D: ▲ +5.60% (+13.14)
1M: ▲ +19.82% (+40.96)
6M: ▲ +35.16% (+64.43)
YTD: ▲ +14.07% (+30.55)
1Y: ▲ +49.02% (+81.47)
Volume: 5.7M
52W: $128.88 - $248.75
Market Cap: 193.96B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.263 | +8.254 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.89
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.67
Current
Stop Loss: $236.26
-4.6%
Target: $270.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.00$225.01$249.03
Width: 21.3% – Inside
Implied Move ±0.7%
$246.22$249.12

CAVA (Y, F, Z, S) $72.00

▲ +2.03% (+1.43)
5D: ▲ +1.61% (+1.14)
1M: ▲ +36.57% (+19.28)
6M: ▼ -22.10% (-20.43)
YTD: ▲ +22.68% (+13.31)
1Y: ▼ -37.72% (-43.61)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $66.73
-7.3%
Target: $82.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.2%
$70.64$73.36

NBIS (Y, F, Z, S) $103.95

▲ +1.93% (+1.97)
5D: ▲ +6.15% (+6.02)
1M: ▲ +28.41% (+23.00)
6M: ▲ +357.33% (+81.22)
YTD: ▲ +24.19% (+20.24)
1Y: ▲ +180.79% (+66.93)
Volume: 9.7M
52W: $18.31 - $141.10
Market Cap: 26.17B
Volatility: 89.1%
BB: Inside (37.8%)
MACD: +2.857 | +0.882 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.49
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.95
Current
Stop Loss: $91.22
-12.3%
Target: $129.42
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.14
Width: 37.8% – Inside
Implied Move ±4.9%
$99.59$108.31

AMD (Y, F, Z, S) $227.86

▲ +1.91% (+4.26)
5D: ▲ +12.15% (+24.69)
1M: ▲ +8.94% (+18.69)
6M: ▲ +134.06% (+130.51)
YTD: ▲ +6.40% (+13.70)
1Y: ▲ +89.95% (+107.90)
Volume: 55.7M
52W: $76.48 - $267.08
Market Cap: 370.97B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.325 | -1.436 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.93
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $210.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.86
Current
Stop Loss: $210.23
-7.7%
Target: $263.11
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.10$213.72$229.35
Width: 14.6% – Inside
Implied Move ±2.5%
$222.98$232.74

MAR (Y, F, Z, S) $325.74

▲ +1.90% (+6.06)
5D: ▼ -0.74% (-2.44)
1M: ▲ +6.46% (+19.77)
6M: ▲ +37.56% (+88.94)
YTD: ▲ +5.00% (+15.50)
1Y: ▲ +19.15% (+52.36)
Volume: 705.7K
52W: $203.87 - $331.09
Market Cap: 88.42B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.782 | +6.870 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.32
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.74
Current
Stop Loss: $312.61
-4.0%
Target: $352.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.93
Width: 7.7% – Inside
Implied Move ±0.7%
$323.83$327.65

GME (Y, F, Z, S) $21.40

▲ +1.78% (+0.38)
5D: ▲ +0.78% (+0.17)
1M: ▼ -3.97% (-0.89)
6M: ▼ -23.21% (-6.47)
YTD: ▲ +6.55% (+1.32)
1Y: ▼ -23.48% (-6.56)
Volume: 4.3M
52W: $19.93 - $35.81
Market Cap: 9.59B
Volatility: 31.4%
BB: Inside (14.0%)
MACD: -0.219 | -0.280 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.31
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.40
Current
Stop Loss: $20.27
-5.3%
Target: $23.64
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.78$21.27$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$21.01$21.78

MUU (Y, F, Z, S) $136.07

▲ +1.78% (+2.38)
5D: ▼ -5.22% (-7.49)
1M: ▲ +98.91% (+67.66)
6M: ▲ +1350.01% (+126.69)
YTD: ▲ +35.07% (+35.33)
1Y: ▲ +541.58% (+114.86)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.6%)
MACD: +16.192 | +15.079 (Bullish)
MA: 50d: $89.28 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.23
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $112.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.07
Current
Stop Loss: $112.01
-17.7%
Target: $184.18
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.40$114.13$161.86
Width: 83.6% – Inside

KOSS (Y, F, Z, S) $4.41

▲ +1.73% (+0.07)
5D: ▲ +1.03% (+0.05)
1M: ▼ -2.11% (-0.10)
6M: ▼ -6.86% (-0.32)
YTD: ▲ +6.64% (+0.28)
1Y: ▼ -33.41% (-2.22)
Volume: 10.9K
52W: $4.00 - $8.59
Market Cap: 41.75M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.073 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.91
-11.6%
Target: $5.43
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

EDC (Y, F, Z, S) $64.74

▲ +1.60% (+1.02)
5D: ▲ +4.86% (+3.00)
1M: ▲ +29.85% (+14.88)
6M: ▲ +122.49% (+35.64)
YTD: ▲ +18.66% (+10.18)
1Y: ▲ +133.98% (+37.07)
Volume: 93.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.101 | +2.398 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.74
Current
Stop Loss: $61.35
-5.2%
Target: $71.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.72
Width: 35.4% – Inside
Implied Move ±8.6%
$60.01$69.47

FBL (Y, F, Z, S) $28.59

▲ +1.56% (+0.44)
5D: ▼ -9.90% (-3.14)
1M: ▼ -11.78% (-3.82)
6M: ▲ +11.65% (+2.98)
YTD: ▼ -12.06% (-3.92)
1Y: ▼ -19.60% (-6.97)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.764 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $26.04
-8.9%
Target: $33.68
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.77$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.5%
$27.74$29.44

AVL (Y, F, Z, S) $42.81

▲ +1.52% (+0.64)
5D: ▼ -1.56% (-0.68)
1M: ▼ -0.53% (-0.23)
6M: ▲ +163.87% (+26.59)
YTD: ▼ -2.90% (-1.28)
1Y: ▲ +55.73% (+15.32)
Volume: 307.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.643 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.02
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.81
Current
Stop Loss: $37.18
-13.2%
Target: $54.08
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.64$44.99

ADI (Y, F, Z, S) $302.15

▲ +1.40% (+4.16)
5D: ▲ +0.41% (+1.22)
1M: ▲ +8.53% (+23.75)
6M: ▲ +56.89% (+109.56)
YTD: ▲ +11.41% (+30.95)
1Y: ▲ +40.74% (+87.47)
Volume: 2.6M
52W: $156.76 - $305.60
Market Cap: 147.95B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.109 | +8.094 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.26
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.15
Current
Stop Loss: $288.41
-4.5%
Target: $329.64
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.61
Width: 16.1% – Inside
Implied Move ±2.5%
$295.73$308.57

TECL (Y, F, Z, S) $120.16

▲ +1.38% (+1.64)
5D: ▼ -1.84% (-2.25)
1M: ▲ +4.87% (+5.58)
6M: ▲ +131.91% (+68.35)
YTD: ▲ +2.27% (+2.67)
1Y: ▲ +46.98% (+38.41)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.326 | +0.362 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $109.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.16
Current
Stop Loss: $109.84
-8.6%
Target: $140.79
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.05$128.76
Width: 14.5% – Inside
Implied Move ±4.7%
$115.32$125.00

XHB (Y, F, Z, S) $115.43

▲ +1.35% (+1.54)
5D: ▲ +1.97% (+2.23)
1M: ▲ +8.40% (+8.95)
6M: ▲ +22.46% (+21.17)
YTD: ▲ +12.11% (+12.47)
1Y: ▲ +5.57% (+6.09)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.149 | +0.944 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.43
Current
Stop Loss: $110.39
-4.4%
Target: $125.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.9%
$113.55$117.30

CAT (Y, F, Z, S) $647.16

▲ +1.32% (+8.41)
5D: ▲ +4.78% (+29.54)
1M: ▲ +9.89% (+58.23)
6M: ▲ +110.62% (+339.90)
YTD: ▲ +12.97% (+74.29)
1Y: ▲ +75.23% (+277.85)
Volume: 1.6M
52W: $264.29 - $652.36
Market Cap: 303.18B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.021 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.16
Current
Stop Loss: $616.65
-4.7%
Target: $708.18
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.82$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.76$651.56

XRT (Y, F, Z, S) $90.91

▲ +1.26% (+1.13)
5D: ▲ +0.91% (+0.82)
1M: ▲ +4.32% (+3.76)
6M: ▲ +33.10% (+22.61)
YTD: ▲ +6.59% (+5.62)
1Y: ▲ +17.15% (+13.31)
Volume: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.8%
BB: Inside (7.8%)
MACD: +1.394 | +1.182 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.93
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.91
Current
Stop Loss: $87.78
-3.4%
Target: $97.17
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$91.25
52W
$60.97$91.25
Bollinger Bands
$84.50$87.92$91.34
Width: 7.8% – Inside
Implied Move ±1.3%
$89.90$91.92

TPL (Y, F, Z, S) $330.99

▲ +1.24% (+4.06)
5D: ▲ +6.13% (+19.12)
1M: ▲ +20.99% (+57.43)
6M: ▼ -22.57% (-96.49)
YTD: ▲ +15.24% (+43.77)
1Y: ▼ -28.28% (-130.50)
Volume: 172.5K
52W: $269.23 - $485.16
Market Cap: 22.82B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.254 | +1.697 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.97
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.99
Current
Stop Loss: $306.27
-7.5%
Target: $380.42
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.01$335.97

UNH (Y, F, Z, S) $339.09

▲ +1.23% (+4.13)
5D: ▼ -1.42% (-4.89)
1M: ▲ +1.46% (+4.89)
6M: ▼ -15.91% (-64.18)
YTD: ▲ +2.72% (+8.98)
1Y: ▼ -31.95% (-159.23)
Volume: 6.1M
52W: $231.57 - $594.32
Market Cap: 307.16B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.475 | +2.546 (Bearish)
MA: 50d: $329.08 | 200d: $336.84
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.67
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.1%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.09
Current
Stop Loss: $321.80
-5.1%
Target: $373.67
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.43
52W
$231.57$594.32
Bollinger Bands
$320.22$334.81$349.39
Width: 8.7% – Inside
Implied Move ±1.7%
$334.07$344.11

AXON (Y, F, Z, S) $636.97

▲ +1.23% (+7.75)
5D: ▲ +0.84% (+5.28)
1M: ▲ +14.76% (+81.91)
6M: ▲ +3.86% (+23.67)
YTD: ▲ +12.16% (+69.04)
1Y: ▲ +9.82% (+56.97)
Volume: 220.5K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.851 | +10.194 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.21
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.97
Current
Stop Loss: $593.12
-6.9%
Target: $724.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.56$599.02$655.48
Width: 18.9% – Inside
Implied Move ±2.5%
$623.43$650.51

BB (Y, F, Z, S) $3.91

▲ +1.16% (+0.05)
5D: ▲ +1.95% (+0.08)
1M: ▼ -10.82% (-0.47)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -5.43% (-0.22)
Volume: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.83$4.00

EXC (Y, F, Z, S) $44.10

▲ +1.16% (+0.51)
5D: ▲ +1.86% (+0.81)
1M: ▲ +0.79% (+0.35)
6M: ▼ -3.44% (-1.57)
YTD: ▲ +1.18% (+0.51)
1Y: ▲ +20.22% (+7.42)
Volume: 8.3M
52W: $36.57 - $48.09
Market Cap: 44.55B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.252 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.81
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $42.76
-3.1%
Target: $46.80
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.67$44.54

MCK (Y, F, Z, S) $843.80

▲ +1.16% (+9.64)
5D: ▲ +3.40% (+27.74)
1M: ▲ +4.18% (+33.84)
6M: ▲ +18.75% (+133.23)
YTD: ▲ +2.87% (+23.51)
1Y: ▲ +45.23% (+262.81)
Volume: 462.8K
52W: $568.11 - $894.75
Market Cap: 104.96B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.852 | -0.187 (Bullish)
MA: 50d: $833.79 | 200d: $745.40
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.41
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.96 | Stop Loss: $811.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.80
Current
Stop Loss: $811.88
-3.8%
Target: $907.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$843.80
52W
$568.11$894.75
Bollinger Bands
$807.17$823.56$839.96
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.00$846.60

DDM (Y, F, Z, S) $59.97

▲ +1.09% (+0.64)
5D: ▼ -0.39% (-0.24)
1M: ▲ +5.03% (+2.87)
6M: ▲ +43.83% (+18.28)
YTD: ▲ +5.48% (+3.11)
1Y: ▲ +23.64% (+11.47)
Volume: 486.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.938 | +0.896 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $57.73
-3.7%
Target: $64.47
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.05$60.90

PFE (Y, F, Z, S) $25.85

▲ +1.08% (+0.27)
5D: ▲ +1.47% (+0.38)
1M: ▲ +1.27% (+0.32)
6M: ▲ +11.74% (+2.72)
YTD: ▲ +3.84% (+0.95)
1Y: ▲ +4.66% (+1.15)
Volume: 43.4M
52W: $19.83 - $27.21
Market Cap: 147.00B
Volatility: 21.7%
BB: Above Upper (3.8%)
MACD: +0.070 | +0.016 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.03
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.85
Current
Stop Loss: $24.97
-3.4%
Target: $27.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.68
Width: 3.8% – Above Upper
Implied Move ±1.3%
$25.57$26.14

ROST (Y, F, Z, S) $193.81

▲ +1.03% (+1.98)
5D: ▲ +1.24% (+2.37)
1M: ▲ +6.26% (+11.41)
6M: ▲ +40.52% (+55.89)
YTD: ▲ +7.59% (+13.67)
1Y: ▲ +31.52% (+46.45)
Volume: 899.2K
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.81
Current
Stop Loss: $188.02
-3.0%
Target: $205.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.48$197.14

CSCO (Y, F, Z, S) $75.18

▲ +1.03% (+0.76)
5D: ▲ +1.75% (+1.30)
1M: ▼ -2.54% (-1.96)
6M: ▲ +32.50% (+18.44)
YTD: ▼ -1.89% (-1.44)
1Y: ▲ +28.38% (+16.62)
Volume: 9.2M
52W: $51.21 - $80.39
Market Cap: 297.02B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.88
-3.0%
Target: $79.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.0%
$74.53$75.82

VRT (Y, F, Z, S) $172.57

▲ +1.00% (+1.71)
5D: ▲ +5.50% (+8.99)
1M: ▲ +7.41% (+11.91)
6M: ▲ +102.32% (+87.28)
YTD: ▲ +6.52% (+10.56)
1Y: ▲ +30.34% (+40.17)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.98B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.114 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.12
EPS: 2.65
1y Target Est: $198.49
Upside %: +15.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $157.09
-9.0%
Target: $203.54
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.09
Width: 16.3% – Inside
Implied Move ±2.8%
$168.46$176.68

TQQQ (Y, F, Z, S) $54.36

▲ +0.98% (+0.53)
5D: ▼ -2.51% (-1.40)
1M: ▲ +4.04% (+2.11)
6M: ▲ +99.16% (+27.07)
YTD: ▲ +3.11% (+1.64)
1Y: ▲ +38.36% (+15.07)
Volume: 211.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $50.79
-6.6%
Target: $61.50
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.31$55.41

SNOW (Y, F, Z, S) $208.17

▲ +0.97% (+2.01)
5D: ▼ -4.98% (-10.92)
1M: ▼ -5.63% (-12.43)
6M: ▲ +30.52% (+48.68)
YTD: ▼ -5.10% (-11.19)
1Y: ▲ +24.18% (+40.53)
Volume: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.13B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.812 | -4.861 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 4.40
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.30
EPS: -4.02
1y Target Est: $282.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.17
Current
Stop Loss: $193.95
-6.8%
Target: $236.62
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±2.0%
$204.68$211.66

PM (Y, F, Z, S) $172.73

▲ +0.96% (+1.65)
5D: ▲ +6.22% (+10.12)
1M: ▲ +10.35% (+16.21)
6M: ▲ +3.45% (+5.76)
YTD: ▲ +7.69% (+12.33)
1Y: ▲ +49.28% (+57.02)
Volume: 3.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.73
Current
Stop Loss: $166.06
-3.9%
Target: $186.06
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.94$174.52

AEP (Y, F, Z, S) $119.24

▲ +0.96% (+1.13)
5D: ▲ +1.99% (+2.33)
1M: ▲ +4.08% (+4.67)
6M: ▲ +12.84% (+13.57)
YTD: ▲ +3.41% (+3.93)
1Y: ▲ +29.73% (+27.32)
Volume: 1.5M
52W: $91.35 - $124.80
Market Cap: 63.83B
Volatility: 19.6%
BB: Above Upper (4.5%)
MACD: +0.145 | -0.404 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.46
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $115.75
-2.9%
Target: $126.23
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.10$115.73$118.36
Width: 4.5% – Above Upper
Implied Move ±1.9%
$117.28$121.20

MU (Y, F, Z, S) $336.52

▲ +0.95% (+3.17)
5D: ▼ -2.48% (-8.57)
1M: ▲ +44.79% (+104.11)
6M: ▲ +338.19% (+259.73)
YTD: ▲ +17.91% (+51.11)
1Y: ▲ +227.19% (+233.67)
Volume: 23.5M
52W: $61.42 - $351.23
Market Cap: 378.77B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.032 | +23.732 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.96
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $305.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.52
Current
Stop Loss: $305.19
-9.3%
Target: $399.19
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.62$374.06
Width: 46.4% – Inside
Implied Move ±2.5%
$329.52$343.53

XLI (Y, F, Z, S) $165.80

▲ +0.93% (+1.53)
5D: ▲ +2.39% (+3.87)
1M: ▲ +6.61% (+10.27)
6M: ▲ +27.70% (+35.96)
YTD: ▲ +6.88% (+10.68)
1Y: ▲ +22.75% (+30.73)
Volume: 9.0M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.659 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $161.91
-2.3%
Target: $173.58
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.15
Width: 9.2% – Inside
Implied Move ±0.2%
$165.46$166.14

AMZU (Y, F, Z, S) $36.86

▲ +0.93% (+0.34)
5D: ▼ -7.60% (-3.03)
1M: ▲ +12.82% (+4.19)
6M: ▲ +44.60% (+11.37)
YTD: ▲ +5.47% (+1.91)
1Y: ▼ -9.49% (-3.86)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.815 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $33.58
-8.9%
Target: $43.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.95$37.77

AVGO (Y, F, Z, S) $342.98

▲ +0.91% (+3.09)
5D: ▼ -0.58% (-1.99)
1M: ▲ +0.68% (+2.33)
6M: ▲ +79.27% (+151.66)
YTD: ▼ -0.90% (-3.12)
1Y: ▲ +51.79% (+117.02)
Volume: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.387 | -4.934 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.98
Current
Stop Loss: $320.28
-6.6%
Target: $388.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.35$348.61

HON (Y, F, Z, S) $214.96

▲ +0.90% (+1.92)
5D: ▲ +3.66% (+7.58)
1M: ▲ +8.42% (+16.70)
6M: ▲ +10.12% (+19.76)
YTD: ▲ +10.19% (+19.87)
1Y: ▲ +6.15% (+12.46)
Volume: 4.1M
52W: $166.32 - $225.29
Market Cap: 144.86B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.447 | +2.851 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.96
Current
Stop Loss: $206.81
-3.8%
Target: $231.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.06$201.62$214.17
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.08$215.84

FAS (Y, F, Z, S) $163.36

▲ +0.84% (+1.36)
5D: ▼ -7.43% (-13.12)
1M: ▼ -1.69% (-2.81)
6M: ▲ +27.89% (+35.63)
YTD: ▼ -2.95% (-4.97)
1Y: ▲ +10.78% (+15.90)
Volume: 924.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.513 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.36
Current
Stop Loss: $150.45
-7.9%
Target: $189.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±15.1%
$142.35$184.37

META (Y, F, Z, S) $620.50

▲ +0.81% (+4.98)
5D: ▼ -4.99% (-32.56)
1M: ▼ -5.58% (-36.65)
6M: ▲ +13.28% (+72.74)
YTD: ▼ -6.00% (-39.59)
1Y: ▲ +0.86% (+5.32)
Volume: 7.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.374 | -1.606 (Bearish)
MA: 50d: $639.21 | 200d: $674.66
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.47
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.50
Current
Stop Loss: $593.83
-4.3%
Target: $673.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.45$652.07$681.70
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.01$626.99

HD (Y, F, Z, S) $378.94

▲ +0.80% (+2.99)
5D: ▲ +1.15% (+4.30)
1M: ▲ +7.45% (+26.26)
6M: ▲ +7.06% (+24.99)
YTD: ▲ +10.12% (+34.84)
1Y: ▼ -4.36% (-17.27)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.24B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.807 | +1.815 (Bullish)
MA: 50d: $355.26 | 200d: $369.69
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.85
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.94
Current
Stop Loss: $362.50
-4.3%
Target: $411.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.7%
$373.53$384.35

XLRE (Y, F, Z, S) $41.70

▲ +0.75% (+0.31)
5D: ▲ +2.96% (+1.20)
1M: ▲ +3.96% (+1.59)
6M: ▲ +3.78% (+1.52)
YTD: ▲ +3.35% (+1.35)
1Y: ▲ +4.98% (+1.98)
Volume: 22.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.70
Current
Stop Loss: $40.76
-2.3%
Target: $43.58
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.05

SCHW (Y, F, Z, S) $102.66

▲ +0.73% (+0.74)
5D: ▲ +2.49% (+2.49)
1M: ▲ +6.94% (+6.66)
6M: ▲ +27.24% (+21.98)
YTD: ▲ +2.75% (+2.75)
1Y: ▲ +37.62% (+28.06)
Volume: 6.1M
52W: $65.30 - $104.76
Market Cap: 186.46B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.573 | +1.746 (Bearish)
MA: 50d: $96.70 | 200d: $91.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.06
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.66
Current
Stop Loss: $99.33
-3.2%
Target: $109.33
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±0.9%
$101.87$103.45

UPRO (Y, F, Z, S) $120.53

▲ +0.72% (+0.86)
5D: ▼ -0.92% (-1.12)
1M: ▲ +5.84% (+6.65)
6M: ▲ +79.98% (+53.56)
YTD: ▲ +4.12% (+4.77)
1Y: ▲ +34.41% (+30.86)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.527 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.53
Current
Stop Loss: $115.44
-4.2%
Target: $130.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.22$124.84

QTUM (Y, F, Z, S) $118.11

▲ +0.69% (+0.81)
5D: ▲ +1.35% (+1.57)
1M: ▲ +7.85% (+8.60)
6M: ▲ +59.00% (+43.83)
YTD: ▲ +7.71% (+8.45)
1Y: ▲ +46.97% (+37.74)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.57
-3.0%
Target: $125.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.14$129.08

SHLD (Y, F, Z, S) $77.35

▲ +0.65% (+0.50)
5D: ▲ +2.94% (+2.21)
1M: ▲ +21.87% (+13.88)
6M: ▲ +50.02% (+25.79)
YTD: ▲ +19.39% (+12.56)
1Y: ▲ +99.85% (+38.65)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.295 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.35
Current
Stop Loss: $74.16
-4.1%
Target: $83.74
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.25$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.71$77.99

ADP (Y, F, Z, S) $260.17

▲ +0.65% (+1.67)
5D: ▼ -2.20% (-5.85)
1M: ▼ -0.76% (-2.00)
6M: ▼ -12.00% (-35.47)
YTD: ▲ +1.14% (+2.94)
1Y: ▼ -9.35% (-26.83)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.39B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.326 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.68
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.17
Current
Stop Loss: $251.47
-3.3%
Target: $277.59
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.83$262.52

XME (Y, F, Z, S) $123.73

▲ +0.62% (+0.77)
5D: ▲ +5.84% (+6.83)
1M: ▲ +22.76% (+22.94)
6M: ▲ +120.39% (+67.59)
YTD: ▲ +19.42% (+20.12)
1Y: ▲ +107.92% (+64.22)
Volume: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.752 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.73
Current
Stop Loss: $117.19
-5.3%
Target: $136.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.97
Width: 25.3% – Inside
Implied Move ±2.0%
$121.58$125.87

SPYU (Y, F, Z, S) $57.40

▲ +0.62% (+0.35)
5D: ▼ -1.74% (-1.02)
1M: ▲ +6.22% (+3.36)
6M: ▲ +93.01% (+27.66)
YTD: ▲ +4.67% (+2.56)
1Y: ▲ +20.39% (+9.72)
Volume: 583.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (12.8%)
MACD: +0.720 | +0.678 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.40
Current
Stop Loss: $54.20
-5.6%
Target: $63.80
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▲ +0.67% (+1.31)
Volume: 852.8K
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.665 | +1.022 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.27$190.12$195.98
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

MMM (Y, F, Z, S) $171.02

▲ +0.61% (+1.03)
5D: ▲ +3.50% (+5.78)
1M: ▲ +4.79% (+7.82)
6M: ▲ +24.82% (+34.01)
YTD: ▲ +6.82% (+10.92)
1Y: ▲ +26.47% (+35.79)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 91.09B
Volatility: 19.3%
BB: Above Upper (8.5%)
MACD: +1.159 | +0.078 (Bullish)
MA: 50d: $165.91 | 200d: $153.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.28
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $164.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.02
Current
Stop Loss: $164.92
-3.6%
Target: $183.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.76$163.74$170.72
Width: 8.5% – Above Upper
Implied Move ±1.4%
$168.91$173.13

SNPS (Y, F, Z, S) $508.40

▲ +0.61% (+3.06)
5D: ▼ -3.20% (-16.78)
1M: ▲ +9.73% (+45.06)
6M: ▲ +10.76% (+49.39)
YTD: ▲ +8.23% (+38.68)
1Y: ▼ -1.44% (-7.41)
Volume: 790.4K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.40
Current
Stop Loss: $479.37
-5.7%
Target: $566.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.53$515.27

TRFK (Y, F, Z, S) $65.24

▲ +0.59% (+0.39)
5D: ▲ +1.19% (+0.76)
1M: ▲ +2.36% (+1.50)
6M: ▲ +41.42% (+19.11)
YTD: ▲ +1.83% (+1.18)
1Y: ▲ +26.81% (+13.79)
Volume: 163.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.2%)
MACD: -0.253 | -0.458 (Bullish)
MA: 50d: $66.06 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.79
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.24
Current
Stop Loss: $62.85
-3.7%
Target: $70.01
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.47
Width: 6.2% – Inside
Implied Move ±22.5%
$52.74$77.73

ETN (Y, F, Z, S) $333.07

▲ +0.58% (+1.93)
5D: ▲ +2.64% (+8.56)
1M: ▲ +0.95% (+3.14)
6M: ▲ +13.87% (+40.57)
YTD: ▲ +4.57% (+14.56)
1Y: ▼ -1.79% (-6.09)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.66B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.944 | -4.193 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.31
EPS: 10.00
1y Target Est: $396.35
Upside %: +19.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.07
Current
Stop Loss: $318.54
-4.4%
Target: $362.12
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.81$323.77$334.74
Width: 6.8% – Inside
Implied Move ±1.5%
$328.91$337.23

MDB (Y, F, Z, S) $389.12

▲ +0.58% (+2.23)
5D: ▼ -4.66% (-19.00)
1M: ▼ -7.68% (-32.38)
6M: ▲ +126.01% (+216.95)
YTD: ▼ -7.28% (-30.57)
1Y: ▲ +60.19% (+146.21)
Volume: 1.9M
52W: $140.78 - $444.72
Market Cap: 31.67B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.715 | +8.332 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.10
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.12
Current
Stop Loss: $354.03
-9.0%
Target: $459.30
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.48$420.22$451.96
Width: 15.1% – Inside
Implied Move ±2.8%
$379.93$398.31

AMZN (Y, F, Z, S) $237.94

▲ +0.55% (+1.29)
5D: ▼ -3.82% (-9.44)
1M: ▲ +6.91% (+15.38)
6M: ▲ +29.02% (+53.52)
YTD: ▲ +3.08% (+7.12)
1Y: ▲ +6.53% (+14.59)
Volume: 23.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.212 | +2.745 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.61
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.94
Current
Stop Loss: $227.16
-4.5%
Target: $259.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.3%
$235.25$240.63

XLK (Y, F, Z, S) $145.47

▲ +0.53% (+0.77)
5D: ▼ -0.47% (-0.68)
1M: ▲ +2.20% (+3.13)
6M: ▲ +39.18% (+40.95)
YTD: ▲ +1.04% (+1.50)
1Y: ▲ +27.01% (+30.93)
Volume: 16.1M
52W: $85.84 - $152.76
Market Cap: 39.56B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.422 | +0.455 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.68
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.47
Current
Stop Loss: $141.29
-2.9%
Target: $153.83
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.09$146.85

COST (Y, F, Z, S) $955.97

▲ +0.52% (+4.99)
5D: ▲ +3.36% (+31.09)
1M: ▲ +11.11% (+95.58)
6M: ▼ -3.48% (-34.46)
YTD: ▲ +10.86% (+93.63)
1Y: ▲ +4.06% (+37.26)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 424.44B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.632 | +4.592 (Bullish)
MA: 50d: $896.99 | 200d: $948.77
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.29
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.97
Current
Stop Loss: $922.17
-3.5%
Target: $1023.58
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.03$887.79$960.55
Width: 16.4% – Inside
Implied Move ±0.9%
$948.33$963.61

JNJ (Y, F, Z, S) $219.63

▲ +0.50% (+1.08)
5D: ▲ +7.46% (+15.24)
1M: ▲ +4.94% (+10.33)
6M: ▲ +43.66% (+66.75)
YTD: ▲ +6.13% (+12.68)
1Y: ▲ +56.14% (+78.97)
Volume: 6.0M
52W: $137.89 - $219.75
Market Cap: 529.14B
Volatility: 17.6%
BB: Above Upper (8.1%)
MACD: +2.926 | +1.922 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.20
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.5%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.63
Current
Stop Loss: $212.60
-3.2%
Target: $233.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.13$208.53$216.92
Width: 8.1% – Above Upper
Implied Move ±1.1%
$217.62$221.65

AEO (Y, F, Z, S) $25.81

▲ +0.49% (+0.12)
5D: ▼ -3.78% (-1.01)
1M: ▼ -5.26% (-1.43)
6M: ▲ +151.32% (+15.54)
YTD: ▼ -1.70% (-0.45)
1Y: ▲ +66.22% (+10.28)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.37B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.81
Current
Stop Loss: $23.32
-9.6%
Target: $30.78
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.19$26.42

VGT (Y, F, Z, S) $758.93

▲ +0.48% (+3.65)
5D: ▼ -0.40% (-3.03)
1M: ▲ +1.74% (+13.01)
6M: ▲ +38.57% (+211.26)
YTD: ▲ +0.68% (+5.15)
1Y: ▲ +23.33% (+143.55)
Volume: 624.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.952 | +1.211 (Bearish)
MA: 50d: $756.83 | 200d: $684.04
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.57
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $758.93
Current
Stop Loss: $738.04
-2.8%
Target: $800.70
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.53$776.88
Width: 4.8% – Inside
Implied Move ±1.4%
$749.71$768.15

FTEC (Y, F, Z, S) $226.27

▲ +0.48% (+1.08)
5D: ▼ -0.40% (-0.91)
1M: ▲ +1.75% (+3.90)
6M: ▲ +38.95% (+63.43)
YTD: ▲ +0.71% (+1.60)
1Y: ▲ +22.69% (+41.85)
Volume: 249.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.298 | +0.379 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.27
Current
Stop Loss: $220.12
-2.7%
Target: $238.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.17$231.70
Width: 4.9% – Inside
Implied Move ±3.2%
$220.09$232.44

SHW (Y, F, Z, S) $356.03

▲ +0.47% (+1.68)
5D: ▲ +0.78% (+2.75)
1M: ▲ +8.59% (+28.16)
6M: ▲ +1.56% (+5.46)
YTD: ▲ +9.88% (+32.00)
1Y: ▲ +1.42% (+4.99)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.78B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.363 | +2.959 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.77
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $339.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.03
Current
Stop Loss: $339.86
-4.5%
Target: $388.38
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.53$334.91$361.28
Width: 15.8% – Inside
Implied Move ±1.6%
$351.10$360.96

SPXL (Y, F, Z, S) $229.09

▲ +0.47% (+1.08)
5D: ▼ -1.18% (-2.73)
1M: ▲ +5.60% (+12.15)
6M: ▲ +79.87% (+101.73)
YTD: ▲ +3.84% (+8.48)
1Y: ▲ +34.15% (+58.32)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.4%)
MACD: +2.880 | +2.773 (Bullish)
MA: 50d: $220.16 | 200d: $185.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.09
Current
Stop Loss: $219.42
-4.2%
Target: $248.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.7%
$225.72$232.46

🟠 TMO (Y, F, Z, S) $624.73

▲ +0.47% (+2.90)
5D: ▲ +0.95% (+5.88)
1M: ▲ +9.57% (+54.58)
6M: ▲ +46.02% (+196.89)
YTD: ▲ +7.82% (+45.28)
1Y: ▲ +11.61% (+65.00)
Volume: 2.1M
52W: $384.82 - $629.87
Market Cap: 234.72B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.405 | +9.918 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.73
Current
Stop Loss: $596.27
-4.6%
Target: $681.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.89$594.61$637.34
Width: 14.4% – Inside
Implied Move ±3.5%
$606.41$643.06

JPM (Y, F, Z, S) $309.30

▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
6M: ▲ +28.24% (+68.12)
YTD: ▼ -3.58% (-11.47)
1Y: ▲ +25.08% (+62.02)
Volume: 11.4M
52W: $199.32 - $335.87
Market Cap: 842.05B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.636 | +3.277 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.30
Current
Stop Loss: $296.35
-4.2%
Target: $335.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.05$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.38$312.22

RTX (Y, F, Z, S) $199.72

▲ +0.44% (+0.88)
5D: ▲ +5.95% (+11.22)
1M: ▲ +11.00% (+19.79)
6M: ▲ +60.48% (+75.27)
YTD: ▲ +8.90% (+16.32)
1Y: ▲ +68.89% (+81.46)
Volume: 2.8M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.122 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.72
Current
Stop Loss: $190.80
-4.5%
Target: $217.56
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.70$201.74

FNGO (Y, F, Z, S) $112.96

▲ +0.42% (+0.47)
5D: ▼ -3.25% (-3.80)
1M: ▼ -3.71% (-4.35)
6M: ▲ +48.63% (+36.96)
YTD: ▼ -3.07% (-3.57)
1Y: ▲ +21.59% (+20.06)
Volume: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.91
-5.4%
Target: $125.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.96$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

XLB (Y, F, Z, S) $48.95

▲ +0.41% (+0.20)
5D: ▲ +1.43% (+0.69)
1M: ▲ +9.34% (+4.18)
6M: ▲ +18.46% (+7.63)
YTD: ▲ +7.94% (+3.60)
1Y: ▲ +13.78% (+5.93)
Volume: 13.7M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.144 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.29
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.95
Current
Stop Loss: $47.66
-2.6%
Target: $51.53
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±0.9%
$48.58$49.32

XLF (Y, F, Z, S) $54.37

▲ +0.41% (+0.22)
5D: ▼ -2.44% (-1.36)
1M: ▼ -0.15% (-0.08)
6M: ▲ +12.65% (+6.10)
YTD: ▼ -0.73% (-0.40)
1Y: ▲ +10.67% (+5.24)
Volume: 46.0M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.99
-2.5%
Target: $57.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.04$54.70

CVNA (Y, F, Z, S) $460.39

▲ +0.39% (+1.78)
5D: ▼ -0.58% (-2.70)
1M: ▲ +1.14% (+5.21)
6M: ▲ +88.41% (+216.04)
YTD: ▲ +9.09% (+38.37)
1Y: ▲ +115.10% (+246.35)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.81B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.647 | +14.706 (Bearish)
MA: 50d: $397.34 | 200d: $340.78
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.63
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.39
Current
Stop Loss: $424.56
-7.8%
Target: $532.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.71$443.88$478.05
Width: 15.4% – Inside
Implied Move ±2.6%
$450.10$470.68

PEP (Y, F, Z, S) $146.47

▲ +0.38% (+0.55)
5D: ▲ +4.69% (+6.56)
1M: ▼ -2.59% (-3.90)
6M: ▲ +11.36% (+14.95)
YTD: ▲ +2.06% (+2.95)
1Y: ▲ +3.95% (+5.56)
Volume: 3.0M
52W: $123.93 - $155.29
Market Cap: 200.61B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.739 | -1.227 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.91
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.47
Current
Stop Loss: $142.32
-2.8%
Target: $154.76
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.62$150.72
Width: 9.9% – Inside
Implied Move ±0.9%
$145.40$147.54

XLY (Y, F, Z, S) $122.71

▲ +0.38% (+0.46)
5D: ▼ -1.37% (-1.70)
1M: ▲ +0.84% (+1.02)
6M: ▲ +25.15% (+24.66)
YTD: ▲ +2.76% (+3.30)
1Y: ▲ +9.51% (+10.65)
Volume: 7.3M
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.072 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.71
Current
Stop Loss: $119.31
-2.8%
Target: $129.52
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.55$123.87

SHPU (Y, F, Z, S) $27.61

▲ +0.37% (+0.10)
5D: ▼ -8.39% (-2.53)
1M: ▼ -8.61% (-2.60)
6M: ▼ -7.61% (-2.27)
YTD: ▼ -5.35% (-1.56)
1Y: ▼ -7.61% (-2.27)
Volume: 16.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.108 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $23.32
-15.5%
Target: $36.18
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.21
Width: 22.0% – Inside

CCEP (Y, F, Z, S) $89.17

▲ +0.37% (+0.33)
5D: ▲ +0.48% (+0.43)
1M: ▼ -3.19% (-2.94)
6M: ▲ +0.86% (+0.76)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +20.92% (+15.42)
Volume: 707.7K
52W: $72.92 - $99.10
Market Cap: 40.69B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.582 | -0.552 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.92
EPS: 3.89
1y Target Est: $96.21
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $85.93
-3.6%
Target: $95.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52

QQQ (Y, F, Z, S) $621.66

▲ +0.34% (+2.11)
5D: ▼ -0.80% (-4.99)
1M: ▲ +1.75% (+10.70)
6M: ▲ +31.21% (+147.88)
YTD: ▲ +1.20% (+7.35)
1Y: ▲ +21.78% (+111.17)
Volume: 106.9M
52W: $400.96 - $636.19
Market Cap: 244.41B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.201 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.66
Current
Stop Loss: $607.70
-2.2%
Target: $649.59
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.2%
$620.55$622.77

QQQM (Y, F, Z, S) $255.97

▲ +0.34% (+0.86)
5D: ▼ -0.79% (-2.04)
1M: ▲ +1.77% (+4.44)
6M: ▲ +31.21% (+60.89)
YTD: ▲ +1.21% (+3.05)
1Y: ▲ +21.86% (+45.92)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.910 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.97
Current
Stop Loss: $250.42
-2.2%
Target: $267.07
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.12$257.82

SHOP (Y, F, Z, S) $158.00

▲ +0.31% (+0.49)
5D: ▼ -3.94% (-6.48)
1M: ▼ -3.15% (-5.14)
6M: ▲ +66.32% (+63.00)
YTD: ▼ -1.85% (-2.97)
1Y: ▲ +52.66% (+54.50)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $145.35
-8.0%
Target: $183.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.14$160.86

T (Y, F, Z, S) $23.68

▲ +0.30% (+0.07)
5D: ▼ -0.13% (-0.03)
1M: ▼ -0.47% (-0.11)
6M: ▼ -11.71% (-3.14)
YTD: ▼ -3.55% (-0.87)
1Y: ▲ +12.25% (+2.58)
Volume: 26.8M
52W: $20.92 - $29.13
Market Cap: 169.54B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.275 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 8.65
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.68
Current
Stop Loss: $22.94
-3.1%
Target: $25.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.40$23.96

AMGN (Y, F, Z, S) $329.92

▲ +0.29% (+0.95)
5D: ▲ +1.17% (+3.82)
1M: ▲ +0.97% (+3.18)
6M: ▲ +16.16% (+45.89)
YTD: ▲ +0.80% (+2.61)
1Y: ▲ +26.67% (+69.46)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.66B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.523 | +0.871 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.92
Current
Stop Loss: $315.58
-4.3%
Target: $358.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.1%
$326.92$332.92

SSO (Y, F, Z, S) $59.43

▲ +0.29% (+0.17)
5D: ▼ -0.78% (-0.47)
1M: ▲ +3.85% (+2.20)
6M: ▲ +50.63% (+19.98)
YTD: ▲ +2.61% (+1.51)
1Y: ▲ +27.44% (+12.80)
Volume: 2.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.538 | +0.523 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.43
Current
Stop Loss: $57.75
-2.8%
Target: $62.79
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$58.96$59.90

VTI (Y, F, Z, S) $341.95

▲ +0.28% (+0.95)
5D: ▼ -0.13% (-0.45)
1M: ▲ +2.56% (+8.54)
6M: ▲ +26.43% (+71.48)
YTD: ▲ +1.99% (+6.68)
1Y: ▲ +17.94% (+52.00)
Volume: 8.2M
52W: $234.39 - $343.67
Market Cap: 709.12B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.157 | +2.011 (Bullish)
MA: 50d: $334.48 | 200d: $310.19
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.95
Current
Stop Loss: $337.09
-1.4%
Target: $351.68
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.49
Width: 4.1% – Inside
Implied Move ±0.8%
$339.63$344.28

CSX (Y, F, Z, S) $36.28

▲ +0.28% (+0.10)
5D: ▲ +3.07% (+1.08)
1M: ▼ -1.41% (-0.52)
6M: ▲ +30.79% (+8.54)
YTD: ▲ +0.08% (+0.03)
1Y: ▲ +13.56% (+4.33)
Volume: 6.3M
52W: $25.91 - $37.54
Market Cap: 67.64B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.062 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.15
-3.1%
Target: $38.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.10

IYW (Y, F, Z, S) $199.79

▲ +0.27% (+0.53)
5D: ▼ -0.97% (-1.96)
1M: ▲ +1.33% (+2.62)
6M: ▲ +40.04% (+57.12)
YTD: ▲ +0.06% (+0.11)
1Y: ▲ +24.95% (+39.89)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.251 | +0.431 (Bearish)
MA: 50d: $199.79 | 200d: $179.49
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.79
Current
Stop Loss: $194.43
-2.7%
Target: $210.52
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.70$202.67
52W
$117.42$211.92
Bollinger Bands
$195.67$200.54$205.41
Width: 4.9% – Inside
Implied Move ±2.5%
$195.61$203.97

GE (Y, F, Z, S) $319.70

▲ +0.26% (+0.82)
5D: ▼ -0.59% (-1.89)
1M: ▲ +7.14% (+21.31)
6M: ▲ +59.24% (+118.93)
YTD: ▲ +3.79% (+11.67)
1Y: ▲ +78.34% (+140.43)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 339.01B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.970 | +6.066 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.68
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.70
Current
Stop Loss: $304.08
-4.9%
Target: $350.93
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.2%
$316.55$322.85

VOO (Y, F, Z, S) $636.54

▲ +0.25% (+1.60)
5D: ▼ -0.28% (-1.77)
1M: ▲ +2.26% (+14.10)
6M: ▲ +25.98% (+131.25)
YTD: ▲ +1.50% (+9.41)
1Y: ▲ +18.40% (+98.92)
Volume: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.533 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.50 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.54
Current
Stop Loss: $627.50
-1.4%
Target: $654.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.68$639.41

AIBU (Y, F, Z, S) $50.49

▲ +0.25% (+0.13)
5D: ▼ -1.79% (-0.92)
1M: ▲ +2.09% (+1.03)
6M: ▲ +87.12% (+23.51)
YTD: ▲ +2.26% (+1.12)
1Y: ▲ +46.23% (+15.96)
Volume: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.278 | -0.429 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.49
Current
Stop Loss: $47.68
-5.6%
Target: $56.11
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31

QQQI (Y, F, Z, S) $54.38

▲ +0.24% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.70% (+0.91)
6M: ▲ +25.59% (+11.08)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.49
-1.6%
Target: $56.16
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.92

ADSK (Y, F, Z, S) $261.85

▲ +0.22% (+0.57)
5D: ▼ -5.14% (-14.17)
1M: ▼ -10.93% (-32.14)
6M: ▼ -4.52% (-12.40)
YTD: ▼ -11.54% (-34.17)
1Y: ▼ -10.00% (-29.10)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.77B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.517 | -5.143 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 17.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.84
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.85
Current
Stop Loss: $247.29
-5.6%
Target: $290.96
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.22$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.64$265.05

IDXX (Y, F, Z, S) $712.01

▲ +0.22% (+1.53)
5D: ▼ -0.19% (-1.34)
1M: ▲ +2.72% (+18.83)
6M: ▲ +64.57% (+279.36)
YTD: ▲ +5.24% (+35.48)
1Y: ▲ +68.36% (+289.09)
Volume: 160.0K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.898 | +1.228 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.60
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $681.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.01
Current
Stop Loss: $681.95
-4.2%
Target: $772.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.59
Width: 8.7% – Inside
Implied Move ±3.4%
$691.49$732.53

MNST (Y, F, Z, S) $77.89

▲ +0.20% (+0.15)
5D: ▲ +0.70% (+0.55)
1M: ▲ +3.38% (+2.55)
6M: ▲ +29.55% (+17.77)
YTD: ▲ +1.58% (+1.22)
1Y: ▲ +58.11% (+28.63)
Volume: 4.3M
52W: $45.70 - $79.00
Market Cap: 76.10B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.979 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.26
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.89
Current
Stop Loss: $75.41
-3.2%
Target: $82.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±1.8%
$76.71$79.06

WEBL (Y, F, Z, S) $25.57

▲ +0.20% (+0.05)
5D: ▼ -5.72% (-1.55)
1M: ▼ -5.68% (-1.54)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -7.20% (-1.98)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Below Lower (12.8%)
MACD: -0.495 | -0.330 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.46
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.50
-8.1%
Target: $29.70
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Below Lower
Implied Move ±6.7%
$24.12$27.02

JEPQ (Y, F, Z, S) $58.87

▲ +0.20% (+0.12)
5D: ▼ -0.50% (-0.29)
1M: ▲ +2.28% (+1.31)
6M: ▲ +24.69% (+11.66)
YTD: ▲ +1.28% (+0.75)
1Y: ▲ +15.69% (+7.98)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.373 | +0.381 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.92
-1.6%
Target: $60.76
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.4%
$58.64$59.09

IVV (Y, F, Z, S) $694.78

▲ +0.19% (+1.29)
5D: ▼ -0.33% (-2.30)
1M: ▲ +2.20% (+14.94)
6M: ▲ +25.73% (+142.18)
YTD: ▲ +1.44% (+9.84)
1Y: ▲ +18.14% (+106.70)
Volume: 4.7M
52W: $479.35 - $699.17
Market Cap: 431.85B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.813 | +3.744 (Bullish)
MA: 50d: $682.49 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $684.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.78
Current
Stop Loss: $684.95
-1.4%
Target: $714.43
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.6%
$691.12$698.44

SPY (Y, F, Z, S) $691.61

▲ +0.18% (+1.25)
5D: ▼ -0.35% (-2.46)
1M: ▲ +2.18% (+14.74)
6M: ▲ +25.80% (+141.86)
YTD: ▲ +1.42% (+9.69)
1Y: ▲ +18.27% (+106.84)
Volume: 67.4M
52W: $477.64 - $696.09
Market Cap: 634.96B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.789 | +3.720 (Bullish)
MA: 50d: $679.50 | 200d: $630.03
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $681.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.61
Current
Stop Loss: $681.74
-1.4%
Target: $711.35
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.14
Width: 3.8% – Inside
Implied Move ±0.2%
$690.55$692.67

XLP (Y, F, Z, S) $82.36

▲ +0.16% (+0.13)
5D: ▲ +3.92% (+3.11)
1M: ▲ +4.72% (+3.71)
6M: ▲ +2.85% (+2.28)
YTD: ▲ +6.02% (+4.68)
1Y: ▲ +10.17% (+7.60)
Volume: 22.4M
52W: $73.79 - $82.66
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.897 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.36
Current
Stop Loss: $80.65
-2.1%
Target: $85.77
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.6%
$81.93$82.79

PAYX (Y, F, Z, S) $110.46

▲ +0.15% (+0.17)
5D: ▼ -2.91% (-3.31)
1M: ▼ -4.13% (-4.76)
6M: ▼ -23.07% (-33.12)
YTD: ▼ -1.53% (-1.72)
1Y: ▼ -22.42% (-31.92)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.66B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.766 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.46
Current
Stop Loss: $106.05
-4.0%
Target: $119.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.34$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.18$111.74

AMP (Y, F, Z, S) $508.19

▲ +0.14% (+0.73)
5D: ▲ +0.08% (+0.43)
1M: ▲ +4.44% (+21.59)
6M: ▲ +8.97% (+41.85)
YTD: ▲ +3.64% (+17.85)
1Y: ▼ -4.20% (-22.26)
Volume: 300.2K
52W: $392.21 - $574.69
Market Cap: 47.91B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.187 | +7.620 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.19
Current
Stop Loss: $486.11
-4.3%
Target: $552.35
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.12$499.32$514.52
Width: 6.1% – Inside
Implied Move ±0.7%
$505.12$511.26

ONEQ (Y, F, Z, S) $92.46

▲ +0.12% (+0.11)
5D: ▼ -0.69% (-0.64)
1M: ▲ +1.69% (+1.54)
6M: ▲ +35.32% (+24.13)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +21.10% (+16.11)
Volume: 545.2K
52W: $57.85 - $94.34
Market Cap: 610.47M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.376 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.60
-2.0%
Target: $96.18
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.15$94.09
Width: 4.2% – Inside
Implied Move ±1.4%
$91.40$93.52

BAC (Y, F, Z, S) $52.53

▲ +0.10% (+0.05)
5D: ▼ -5.94% (-3.32)
1M: ▼ -4.16% (-2.28)
6M: ▲ +33.93% (+13.31)
YTD: ▼ -4.49% (-2.47)
1Y: ▲ +14.11% (+6.50)
Volume: 36.8M
52W: $32.53 - $57.55
Market Cap: 383.56B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.036 | +0.459 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.79
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.53
Current
Stop Loss: $50.30
-4.2%
Target: $56.99
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.88$55.32$57.77
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.08$52.98

MCD (Y, F, Z, S) $308.42

▲ +0.09% (+0.29)
5D: ▲ +0.36% (+1.10)
1M: ▼ -1.93% (-6.08)
6M: ▼ -1.83% (-5.75)
YTD: ▲ +0.91% (+2.79)
1Y: ▲ +11.80% (+32.55)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 220.08B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.468 | -0.437 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.34
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.42
Current
Stop Loss: $299.90
-2.8%
Target: $325.45
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.76$309.32$319.88
Width: 6.8% – Inside
Implied Move ±0.8%
$306.19$310.64

VUG (Y, F, Z, S) $485.49

▲ +0.08% (+0.36)
5D: ▼ -1.13% (-5.54)
1M: ▲ +0.40% (+1.95)
6M: ▲ +28.76% (+108.43)
YTD: ▼ -0.48% (-2.36)
1Y: ▲ +18.81% (+76.86)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.52B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.196 | +0.770 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.49
Current
Stop Loss: $475.21
-2.1%
Target: $506.06
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.70$489.53
52W
$315.12$504.86
Bollinger Bands
$479.45$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.65$488.34

QQQE (Y, F, Z, S) $104.39

▲ +0.07% (+0.07)
5D: ▼ -0.76% (-0.80)
1M: ▲ +1.73% (+1.77)
6M: ▲ +19.61% (+17.11)
YTD: ▲ +2.04% (+2.08)
1Y: ▲ +14.32% (+13.08)
Volume: 266.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.594 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.95
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.39
Current
Stop Loss: $102.50
-1.8%
Target: $108.18
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.88
Width: 4.2% – Inside
Implied Move ±2.7%
$101.96$106.83

ARM (Y, F, Z, S) $105.04

▲ +0.05% (+0.06)
5D: ▼ -6.03% (-6.75)
1M: ▼ -13.26% (-16.06)
6M: ▼ -7.90% (-9.01)
YTD: ▼ -3.90% (-4.26)
1Y: ▼ -28.73% (-42.35)
Volume: 7.5M
52W: $80.00 - $183.16
Market Cap: 111.45B
Volatility: 36.2%
BB: Below Lower (11.5%)
MACD: -6.196 | -6.461 (Bullish)
MA: 50d: $128.81 | 200d: $137.19
P/C Vol Ratio: 22.89
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.67
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $96.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.04
Current
Stop Loss: $96.81
-7.8%
Target: $121.51
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.39$111.79$118.20
Width: 11.5% – Below Lower
Implied Move ±2.4%
$102.95$107.14

SPRX (Y, F, Z, S) $41.60

▲ +0.04% (+0.02)
5D: ▲ +2.40% (+0.97)
1M: ▲ +12.34% (+4.57)
6M: ▲ +94.93% (+20.26)
YTD: ▲ +8.05% (+3.10)
1Y: ▲ +47.04% (+13.31)
Volume: 73.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.58
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.60
Current
Stop Loss: $39.22
-5.7%
Target: $46.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.05
Width: 16.3% – Inside
Implied Move ±2.9%
$40.58$42.62

BULZ (Y, F, Z, S) $271.56

▲ +0.01% (+0.02)
5D: ▼ -1.97% (-5.47)
1M: ▲ +8.43% (+21.11)
6M: ▲ +170.24% (+171.07)
YTD: ▲ +4.63% (+12.01)
1Y: ▲ +68.01% (+109.92)
Volume: 158.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.763 | +1.610 (Bullish)
MA: 50d: $265.18 | 200d: $203.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $244.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.56
Current
Stop Loss: $244.73
-9.9%
Target: $325.24
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$271.25$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.47$291.05
Width: 18.4% – Inside

ARMG (Y, F, Z, S) $5.20

▲ +0.00% (+0.00)
5D: ▼ -12.16% (-0.72)
1M: ▼ -26.29% (-1.85)
6M: ▼ -34.14% (-2.70)
YTD: ▼ -8.77% (-0.50)
1Y: ▼ -68.48% (-11.30)
Volume: 963.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Below Lower (23.7%)
MACD: -0.803 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.20
Current
Stop Loss: $4.36
-16.2%
Target: $6.89
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$5.20$5.57
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.66
Width: 23.7% – Below Lower
Implied Move ±19.2%
$4.35$6.05

BKNG (Y, F, Z, S) $5186.65

▼ -0.01% (-0.37)
5D: ▼ -5.56% (-305.46)
1M: ▼ -4.60% (-250.28)
6M: ▲ +2.26% (+114.61)
YTD: ▼ -3.15% (-168.68)
1Y: ▲ +8.19% (+392.63)
Volume: 113.9K
52W: $4074.35 - $5818.24
Market Cap: 168.10B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +21.207 | +58.548 (Bearish)
MA: 50d: $5160.87 | 200d: $5271.27
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5186.65
Current
Stop Loss: $4954.54
-4.5%
Target: $5650.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.99$5376.93$5539.87
Width: 6.1% – Below Lower
Implied Move ±1.4%
$5122.72$5250.58

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +44.32% (+62.70)
Volume: 514.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

LIN (Y, F, Z, S) $439.76

▼ -0.05% (-0.22)
5D: ▼ -0.97% (-4.32)
1M: ▲ +3.84% (+16.25)
6M: ▼ -1.99% (-8.94)
YTD: ▲ +3.14% (+13.37)
1Y: ▲ +4.14% (+17.47)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.21B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.685 | +5.699 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 8.16
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.40
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.76
Current
Stop Loss: $427.28
-2.8%
Target: $464.72
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$443.27
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.75
Width: 7.6% – Inside
Implied Move ±1.0%
$435.95$443.57

SCHG (Y, F, Z, S) $32.41

▼ -0.06% (-0.02)
5D: ▼ -1.37% (-0.45)
1M: ▲ +0.03% (+0.01)
6M: ▲ +27.87% (+7.06)
YTD: ▼ -0.64% (-0.21)
1Y: ▲ +16.54% (+4.60)
Volume: 12.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.010 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.41
Current
Stop Loss: $31.74
-2.1%
Target: $33.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.88$32.94

ACN (Y, F, Z, S) $288.36

▼ -0.06% (-0.18)
5D: ▲ +2.74% (+7.69)
1M: ▲ +6.00% (+16.32)
6M: ▼ -3.12% (-9.30)
YTD: ▲ +7.48% (+20.06)
1Y: ▼ -16.37% (-56.45)
Volume: 4.5M
52W: $229.40 - $394.41
Market Cap: 178.83B
Volatility: 27.6%
BB: Inside (10.6%)
MACD: +5.761 | +4.606 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 9.37
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.85
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.36
Current
Stop Loss: $272.83
-5.4%
Target: $319.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.95$288.48
Width: 10.6% – Inside
Implied Move ±1.4%
$285.00$291.72

SCHD (Y, F, Z, S) $29.01

▼ -0.10% (-0.03)
5D: ▲ +1.61% (+0.46)
1M: ▲ +5.61% (+1.54)
6M: ▲ +15.72% (+3.94)
YTD: ▲ +5.76% (+1.58)
1Y: ▲ +8.33% (+2.23)
Volume: 17.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.403 | +0.295 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.92
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.44
-2.0%
Target: $30.16
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.6%
$28.87$29.15

BRK-B (Y, F, Z, S) $492.61

▼ -0.11% (-0.54)
5D: ▼ -1.30% (-6.49)
1M: ▼ -1.45% (-7.23)
6M: ▼ -7.62% (-40.64)
YTD: ▼ -2.00% (-10.04)
1Y: ▲ +7.44% (+34.10)
Volume: 2.7M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.449 | -0.670 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $481.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.61
Current
Stop Loss: $481.03
-2.4%
Target: $515.77
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.14$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.6%
$489.97$495.25

ADBE (Y, F, Z, S) $304.05

▼ -0.13% (-0.39)
5D: ▼ -8.95% (-29.90)
1M: ▼ -12.60% (-43.84)
6M: ▼ -18.91% (-70.93)
YTD: ▼ -13.13% (-45.94)
1Y: ▼ -27.13% (-113.23)
Volume: 3.3M
52W: $301.40 - $465.70
Market Cap: 128.98B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.803 | -2.603 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 22.85
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.05
Current
Stop Loss: $286.64
-5.7%
Target: $338.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.04$339.84$374.64
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.20$307.90

FTNT (Y, F, Z, S) $76.29

▼ -0.13% (-0.10)
5D: ▼ -3.70% (-2.93)
1M: ▼ -7.49% (-6.18)
6M: ▼ -26.47% (-27.47)
YTD: ▼ -3.93% (-3.12)
1Y: ▼ -18.02% (-16.77)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 58.46B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.202 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.40
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.29
Current
Stop Loss: $72.78
-4.6%
Target: $83.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.31$82.44
Width: 7.9% – Inside
Implied Move ±2.4%
$74.73$77.85

MRK (Y, F, Z, S) $110.83

▼ -0.16% (-0.18)
5D: ▲ +0.28% (+0.31)
1M: ▲ +12.79% (+12.57)
6M: ▲ +33.82% (+28.01)
YTD: ▲ +5.30% (+5.57)
1Y: ▲ +14.90% (+14.37)
Volume: 9.1M
52W: $71.26 - $112.90
Market Cap: 276.83B
Volatility: 26.9%
BB: Inside (12.7%)
MACD: +3.113 | +3.128 (Bearish)
MA: 50d: $99.92 | 200d: $85.21
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.66
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.83
Current
Stop Loss: $106.07
-4.3%
Target: $120.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.90$106.70$113.50
Width: 12.7% – Inside
Implied Move ±1.2%
$109.70$111.97

DIS (Y, F, Z, S) $113.34

▼ -0.17% (-0.19)
5D: ▼ -2.19% (-2.54)
1M: ▲ +1.54% (+1.72)
6M: ▲ +26.00% (+23.38)
YTD: ▼ -0.38% (-0.43)
1Y: ▲ +5.93% (+6.34)
Volume: 5.8M
52W: $79.22 - $123.85
Market Cap: 203.78B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.132 | +1.375 (Bearish)
MA: 50d: $109.61 | 200d: $110.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.34
Current
Stop Loss: $109.22
-3.6%
Target: $121.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.16$114.52

AXP (Y, F, Z, S) $357.64

▼ -0.17% (-0.62)
5D: ▼ -4.79% (-17.97)
1M: ▼ -5.86% (-22.27)
6M: ▲ +35.22% (+93.16)
YTD: ▼ -3.11% (-11.49)
1Y: ▲ +15.73% (+48.60)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.87B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.767 | +1.408 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.00
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $342.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.64
Current
Stop Loss: $342.07
-4.4%
Target: $388.76
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.23$373.58$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.50$361.77

TSLA (Y, F, Z, S) $438.33

▼ -0.20% (-0.87)
5D: ▼ -1.50% (-6.68)
1M: ▼ -10.52% (-51.55)
6M: ▲ +55.35% (+156.17)
YTD: ▼ -2.53% (-11.39)
1Y: ▲ +5.92% (+24.51)
Volume: 59.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.33
Current
Stop Loss: $410.26
-6.4%
Target: $494.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$431.96$444.70

🟠 MELI (Y, F, Z, S) $2097.52

▼ -0.21% (-4.43)
5D: ▼ -3.71% (-80.89)
1M: ▲ +8.47% (+163.80)
6M: ▼ -10.01% (-233.33)
YTD: ▲ +4.13% (+83.26)
1Y: ▲ +14.11% (+259.37)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.31B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.086 | +14.682 (Bullish)
MA: 50d: $2063.68 | 200d: $2270.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.16
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1959.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2097.52
Current
Stop Loss: $1959.63
-6.6%
Target: $2373.30
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.69$2228.16
Width: 16.5% – Inside
Implied Move ±1.7%
$2067.75$2127.29

CMCSA (Y, F, Z, S) $28.35

▼ -0.23% (-0.07)
5D: ▲ +1.12% (+0.31)
1M: ▲ +2.96% (+0.81)
6M: ▼ -8.72% (-2.71)
YTD: ▲ +2.41% (+0.67)
1Y: ▼ -13.70% (-4.50)
Volume: 38.3M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.550 | +0.517 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.97$28.74

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

AZO (Y, F, Z, S) $3462.92

▼ -0.28% (-9.74)
5D: ▲ +1.22% (+41.75)
1M: ▲ +1.33% (+45.50)
6M: ▼ -7.96% (-299.68)
YTD: ▲ +2.11% (+71.42)
1Y: ▲ +8.01% (+256.87)
Volume: 119.2K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.380 | -75.693 (Bullish)
MA: 50d: $3608.82 | 200d: $3804.49
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.15
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3312.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3462.92
Current
Stop Loss: $3312.48
-4.3%
Target: $3763.80
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.50$3401.76$3555.02
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.71$3509.13

UBER (Y, F, Z, S) $84.39

▼ -0.31% (-0.26)
5D: ▼ -1.23% (-1.06)
1M: ▲ +4.28% (+3.47)
6M: ▲ +4.17% (+3.38)
YTD: ▲ +3.27% (+2.68)
1Y: ▲ +23.05% (+15.81)
Volume: 15.4M
52W: $60.63 - $101.99
Market Cap: 175.98B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.50
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.39
Current
Stop Loss: $79.73
-5.5%
Target: $93.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.6%
$83.22$85.55

MCHP (Y, F, Z, S) $74.43

▼ -0.33% (-0.25)
5D: ▼ -1.05% (-0.79)
1M: ▲ +12.94% (+8.53)
6M: ▲ +65.38% (+29.42)
YTD: ▲ +16.81% (+10.71)
1Y: ▲ +34.70% (+19.17)
Volume: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.320 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.04
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.43
Current
Stop Loss: $69.66
-6.4%
Target: $83.97
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.16
Width: 27.5% – Inside
Implied Move ±3.2%
$72.43$76.43

KSS (Y, F, Z, S) $19.25

▼ -0.34% (-0.06)
5D: ▼ -6.30% (-1.29)
1M: ▼ -16.14% (-3.70)
6M: ▲ +194.90% (+12.72)
YTD: ▼ -5.71% (-1.16)
1Y: ▲ +56.41% (+6.94)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.3%)
MACD: -0.328 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.12
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.99
-11.7%
Target: $23.76
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.89

GEV (Y, F, Z, S) $641.99

▼ -0.34% (-2.19)
5D: ▲ +3.13% (+19.49)
1M: ▼ -6.38% (-43.73)
6M: ▲ +73.40% (+271.76)
YTD: ▼ -1.70% (-11.10)
1Y: ▲ +66.27% (+255.87)
Volume: 2.1M
52W: $251.66 - $730.46
Market Cap: 174.76B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.068 | +8.123 (Bearish)
MA: 50d: $622.02 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.90
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $598.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.99
Current
Stop Loss: $598.59
-6.8%
Target: $728.78
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.72$653.76$691.80
Width: 11.6% – Inside
Implied Move ±2.0%
$630.86$653.12

WFC (Y, F, Z, S) $88.94

▼ -0.34% (-0.31)
5D: ▼ -7.30% (-7.00)
1M: ▼ -3.52% (-3.25)
6M: ▲ +27.35% (+19.10)
YTD: ▼ -4.57% (-4.25)
1Y: ▲ +19.65% (+14.61)
Volume: 18.6M
52W: $57.46 - $97.76
Market Cap: 279.21B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.522 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.94
Current
Stop Loss: $84.79
-4.7%
Target: $97.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.78$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.98$89.91

KHC (Y, F, Z, S) $24.24

▼ -0.35% (-0.08)
5D: ▲ +3.48% (+0.82)
1M: ▼ -1.80% (-0.44)
6M: ▼ -12.86% (-3.58)
YTD: ▼ -0.06% (-0.01)
1Y: ▼ -10.60% (-2.87)
Volume: 11.9M
52W: $22.91 - $31.87
Market Cap: 28.68B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.185 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.24
Current
Stop Loss: $23.33
-3.8%
Target: $26.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.93$24.54

XLC (Y, F, Z, S) $116.22

▼ -0.36% (-0.42)
5D: ▼ -1.43% (-1.69)
1M: ▼ -0.05% (-0.05)
6M: ▲ +22.89% (+21.65)
YTD: ▼ -1.27% (-1.50)
1Y: ▲ +21.84% (+20.83)
Volume: 10.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.375 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $114.19
-1.7%
Target: $120.28
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.37$117.07

HIMS (Y, F, Z, S) $31.20

▼ -0.37% (-0.11)
5D: ▼ -1.53% (-0.49)
1M: ▼ -15.34% (-5.66)
6M: ▼ -5.73% (-1.89)
YTD: ▼ -3.90% (-1.27)
1Y: ▲ +12.01% (+3.34)
Volume: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.88
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.20
Current
Stop Loss: $27.87
-10.7%
Target: $37.88
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±3.0%
$30.41$32.00

WBD (Y, F, Z, S) $28.52

▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
6M: ▲ +228.95% (+19.85)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +201.16% (+19.05)
Volume: 27.9M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.21$28.83

FNGG (Y, F, Z, S) $197.56

▼ -0.40% (-0.79)
5D: ▼ -3.89% (-8.00)
1M: ▼ -4.59% (-9.50)
6M: ▲ +46.45% (+62.66)
YTD: ▼ -4.23% (-8.72)
1Y: ▲ +20.46% (+33.56)
Volume: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.3%)
MACD: -4.442 | -4.243 (Bearish)
MA: 50d: $216.33 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $187.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.56
Current
Stop Loss: $187.23
-5.2%
Target: $218.24
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79

PDD (Y, F, Z, S) $107.42

▼ -0.40% (-0.43)
5D: ▼ -10.89% (-13.13)
1M: ▼ -1.47% (-1.60)
6M: ▲ +1.75% (+1.85)
YTD: ▼ -5.27% (-5.97)
1Y: ▲ +7.14% (+7.16)
Volume: 11.6M
52W: $87.11 - $139.41
Market Cap: 152.51B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.131 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 15.82
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.42
Current
Stop Loss: $99.30
-7.6%
Target: $123.66
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±1.8%
$105.79$109.05

V (Y, F, Z, S) $327.80

▼ -0.41% (-1.37)
5D: ▼ -6.28% (-21.96)
1M: ▼ -5.01% (-17.30)
6M: ▼ -4.61% (-15.84)
YTD: ▼ -6.53% (-22.90)
1Y: ▲ +4.06% (+12.79)
Volume: 6.5M
52W: $297.39 - $374.11
Market Cap: 632.62B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.634 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 6.99
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.14
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.65
-4.3%
Target: $356.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.38$331.23

TSLL (Y, F, Z, S) $18.00

▼ -0.42% (-0.07)
5D: ▼ -3.10% (-0.57)
1M: ▼ -21.48% (-4.92)
6M: ▲ +83.72% (+8.20)
YTD: ▼ -5.83% (-1.11)
1Y: ▼ -32.69% (-8.74)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.64
-13.1%
Target: $22.71
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.52$18.47

TEM (Y, F, Z, S) $68.96

▼ -0.46% (-0.32)
5D: ▲ +4.06% (+2.69)
1M: ▲ +1.25% (+0.85)
6M: ▲ +33.46% (+17.29)
YTD: ▲ +16.78% (+9.91)
1Y: ▲ +98.45% (+34.21)
Volume: 4.9M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.96
Current
Stop Loss: $61.67
-10.6%
Target: $83.54
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.3%
$67.05$70.87

TTWO (Y, F, Z, S) $244.29

▼ -0.49% (-1.20)
5D: ▼ -2.56% (-6.42)
1M: ▼ -0.10% (-0.24)
6M: ▲ +4.70% (+10.97)
YTD: ▼ -4.59% (-11.74)
1Y: ▲ +33.22% (+60.92)
Volume: 632.0K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.29
Current
Stop Loss: $233.56
-4.4%
Target: $265.76
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.2%
$241.80$246.78

FER (Y, F, Z, S) $67.28

▼ -0.50% (-0.34)
5D: ▲ +1.40% (+0.93)
1M: ▼ -0.28% (-0.19)
6M: ▲ +37.83% (+18.47)
YTD: ▲ +4.13% (+2.67)
1Y: ▲ +68.93% (+27.45)
Volume: 1.0M
52W: $39.67 - $68.09
Market Cap: 48.12B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.600 | +0.505 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.10
EPS: 5.56
1y Target Est: $70.34
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.28
Current
Stop Loss: $65.18
-3.1%
Target: $71.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.73$69.83

BIIB (Y, F, Z, S) $168.41

▼ -0.53% (-0.90)
5D: ▼ -10.24% (-19.21)
1M: ▼ -1.80% (-3.09)
6M: ▲ +39.09% (+47.33)
YTD: ▼ -4.31% (-7.58)
1Y: ▲ +19.44% (+27.41)
Volume: 806.4K
52W: $110.04 - $190.20
Market Cap: 24.71B
Volatility: 29.3%
BB: Inside (13.0%)
MACD: +0.993 | +2.409 (Bearish)
MA: 50d: $173.36 | 200d: $143.15
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.41
Current
Stop Loss: $157.93
-6.2%
Target: $189.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.8%
$165.78$171.04

TRV (Y, F, Z, S) $271.29

▼ -0.53% (-1.45)
5D: ▼ -3.78% (-10.67)
1M: ▼ -6.33% (-18.32)
6M: ▲ +3.96% (+10.34)
YTD: ▼ -6.47% (-18.77)
1Y: ▲ +13.76% (+32.81)
Volume: 1.2M
52W: $227.66 - $295.68
Market Cap: 61.08B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.114 | -0.820 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.29
Current
Stop Loss: $261.64
-3.6%
Target: $290.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.26$286.27$301.29
Width: 10.5% – Inside
Implied Move ±2.3%
$265.89$276.69

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

XLV (Y, F, Z, S) $156.99

▼ -0.55% (-0.87)
5D: ▼ -0.20% (-0.32)
1M: ▲ +2.33% (+3.57)
6M: ▲ +13.29% (+18.41)
YTD: ▲ +1.41% (+2.19)
1Y: ▲ +13.19% (+18.30)
Volume: 15.0M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.99
Current
Stop Loss: $153.31
-2.3%
Target: $164.34
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.12$157.86

MSFT (Y, F, Z, S) $456.70

▼ -0.58% (-2.68)
5D: ▼ -4.71% (-22.58)
1M: ▼ -4.13% (-19.69)
6M: ▲ +16.16% (+63.55)
YTD: ▼ -5.57% (-26.92)
1Y: ▲ +7.92% (+33.51)
Volume: 16.7M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.896 | -3.898 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.2%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.70
Current
Stop Loss: $440.89
-3.5%
Target: $488.31
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$462.84
52W
$342.95$553.50
Bollinger Bands
$461.01$479.04$497.07
Width: 7.5% – Below Lower
Implied Move ±1.2%
$452.20$461.20

FNGU (Y, F, Z, S) $23.73

▼ -0.59% (-0.14)
5D: ▼ -5.46% (-1.37)
1M: ▼ -7.20% (-1.84)
6M: ▲ +61.65% (+9.05)
YTD: ▼ -6.06% (-1.53)
1Y: ▼ -2.08% (-0.50)
Volume: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (14.0%)
MACD: -0.921 | -0.908 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $21.54
-9.2%
Target: $28.11
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.97
Width: 14.0% – Inside

NFLX (Y, F, Z, S) $88.03

▼ -0.59% (-0.52)
5D: ▼ -1.60% (-1.43)
1M: ▼ -6.92% (-6.54)
6M: ▼ -22.22% (-25.14)
YTD: ▼ -6.11% (-5.73)
1Y: ▲ +3.78% (+3.20)
Volume: 77.3M
52W: $82.11 - $134.12
Market Cap: 373.05B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.114 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.03
Current
Stop Loss: $84.21
-4.3%
Target: $95.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$86.92$89.14

WDAY (Y, F, Z, S) $192.76

▼ -0.63% (-1.23)
5D: ▼ -6.96% (-14.43)
1M: ▼ -10.80% (-23.35)
6M: ▼ -21.32% (-52.24)
YTD: ▼ -10.25% (-22.02)
1Y: ▼ -23.11% (-57.94)
Volume: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 11.30
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.76
Current
Stop Loss: $181.74
-5.7%
Target: $214.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.91$193.61

WMT (Y, F, Z, S) $119.24

▼ -0.67% (-0.80)
5D: ▲ +4.11% (+4.71)
1M: ▲ +3.31% (+3.82)
6M: ▲ +23.45% (+22.65)
YTD: ▲ +7.03% (+7.83)
1Y: ▲ +31.85% (+28.81)
Volume: 30.6M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $114.87
-3.7%
Target: $127.98
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.55$120.93

CVX (Y, F, Z, S) $166.12

▼ -0.67% (-1.12)
5D: ▲ +2.47% (+4.01)
1M: ▲ +13.20% (+19.37)
6M: ▲ +26.35% (+34.65)
YTD: ▲ +9.00% (+13.71)
1Y: ▲ +9.78% (+14.80)
Volume: 6.0M
52W: $127.59 - $169.37
Market Cap: 334.70B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.785 | +2.443 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.36
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.9%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.12
Current
Stop Loss: $158.22
-4.8%
Target: $181.91
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.68$155.70$168.71
Width: 16.7% – Inside
Implied Move ±1.3%
$164.30$167.94

DXCM (Y, F, Z, S) $69.21

▼ -0.70% (-0.49)
5D: ▲ +2.69% (+1.81)
1M: ▲ +4.28% (+2.84)
6M: ▼ -3.04% (-2.17)
YTD: ▲ +4.28% (+2.84)
1Y: ▼ -13.92% (-11.19)
Volume: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.14B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.215 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.70
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.45
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.21
Current
Stop Loss: $64.72
-6.5%
Target: $78.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.0%
$68.03$70.39

TMUS (Y, F, Z, S) $190.66

▼ -0.71% (-1.36)
5D: ▼ -4.94% (-9.90)
1M: ▼ -3.71% (-7.34)
6M: ▼ -21.85% (-53.31)
YTD: ▼ -6.10% (-12.38)
1Y: ▼ -10.25% (-21.78)
Volume: 5.6M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 39.50
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.66
Current
Stop Loss: $182.64
-4.2%
Target: $206.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.31$193.01

SKYY (Y, F, Z, S) $125.31

▼ -0.72% (-0.91)
5D: ▼ -2.82% (-3.64)
1M: ▼ -3.53% (-4.58)
6M: ▲ +20.41% (+21.24)
YTD: ▼ -3.67% (-4.77)
1Y: ▲ +3.05% (+3.71)
Volume: 99.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.31
Current
Stop Loss: $121.07
-3.4%
Target: $133.79
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.00$129.62

BUZZ (Y, F, Z, S) $34.65

▼ -0.73% (-0.26)
5D: ▼ -0.50% (-0.17)
1M: ▲ +5.66% (+1.85)
6M: ▲ +46.40% (+10.98)
YTD: ▲ +6.63% (+2.15)
1Y: ▲ +36.67% (+9.30)
Volume: 178.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.310 | +0.135 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.54
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.65
Current
Stop Loss: $33.31
-3.9%
Target: $37.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.64$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.46$35.83

AAPL (Y, F, Z, S) $258.05

▼ -0.73% (-1.90)
5D: ▼ -0.51% (-1.32)
1M: ▼ -6.03% (-16.55)
6M: ▲ +21.85% (+46.28)
YTD: ▼ -5.08% (-13.80)
1Y: ▲ +8.98% (+21.26)
Volume: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.925 | -2.804 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.59
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.05
Current
Stop Loss: $249.86
-3.2%
Target: $274.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.75$267.28$279.81
Width: 9.4% – Inside
Implied Move ±1.1%
$255.53$260.58

KDP (Y, F, Z, S) $27.91

▼ -0.76% (-0.22)
5D: ▲ +0.41% (+0.11)
1M: ▼ -1.59% (-0.45)
6M: ▼ -17.35% (-5.86)
YTD: ▲ +0.45% (+0.13)
1Y: ▼ -7.07% (-2.12)
Volume: 6.3M
52W: $24.82 - $35.33
Market Cap: 37.91B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.023 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.06
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $27.04
-3.1%
Target: $29.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.08

XOM (Y, F, Z, S) $129.16

▼ -0.80% (-1.04)
5D: ▲ +3.65% (+4.55)
1M: ▲ +12.63% (+14.48)
6M: ▲ +25.64% (+26.36)
YTD: ▲ +7.33% (+8.82)
1Y: ▲ +20.28% (+21.78)
Volume: 13.7M
52W: $95.18 - $131.72
Market Cap: 550.39B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.693 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.79
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.9%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.16
Current
Stop Loss: $123.53
-4.4%
Target: $140.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.55
Width: 13.0% – Inside
Implied Move ±1.4%
$127.57$130.75

PLTR (Y, F, Z, S) $176.97

▼ -0.80% (-1.43)
5D: ▼ -0.29% (-0.52)
1M: ▼ -5.74% (-10.78)
6M: ▲ +49.42% (+58.53)
YTD: ▼ -0.44% (-0.78)
1Y: ▲ +155.59% (+107.73)
Volume: 20.4M
52W: $66.12 - $207.52
Market Cap: 422.13B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.892 | -0.260 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $162.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.97
Current
Stop Loss: $162.98
-7.9%
Target: $204.95
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.28$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.48$180.46

CSGP (Y, F, Z, S) $63.35

▼ -0.81% (-0.51)
5D: ▲ +8.32% (+4.86)
1M: ▼ -0.42% (-0.26)
6M: ▼ -14.58% (-10.81)
YTD: ▼ -5.78% (-3.88)
1Y: ▼ -13.47% (-9.87)
Volume: 3.2M
52W: $57.01 - $97.43
Market Cap: 26.85B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.533 | -1.397 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1055.92
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.35
Current
Stop Loss: $58.21
-8.1%
Target: $73.64
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.04$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.20$65.51

BRKU (Y, F, Z, S) $23.80

▼ -0.82% (-0.20)
5D: ▼ -2.58% (-0.63)
1M: ▼ -3.56% (-0.88)
6M: ▼ -21.87% (-6.66)
YTD: ▼ -4.26% (-1.06)
1Y: ▲ +0.36% (+0.08)
Volume: 139.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.8%)
MACD: -0.212 | -0.145 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.69
-4.6%
Target: $26.01
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Inside

MA (Y, F, Z, S) $542.17

▼ -0.85% (-4.65)
5D: ▼ -5.80% (-33.37)
1M: ▼ -4.07% (-23.00)
6M: ▼ -0.66% (-3.61)
YTD: ▼ -4.89% (-27.85)
1Y: ▲ +4.39% (+22.82)
Volume: 3.4M
52W: $462.92 - $600.08
Market Cap: 490.13B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.352 | +3.045 (Bearish)
MA: 50d: $555.96 | 200d: $560.75
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.67
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.17
Current
Stop Loss: $518.75
-4.3%
Target: $589.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$538.99$549.88
52W
$462.92$600.08
Bollinger Bands
$545.31$568.81$592.30
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.93$546.41

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

XLE (Y, F, Z, S) $47.62

▼ -0.92% (-0.44)
5D: ▲ +2.04% (+0.95)
1M: ▲ +9.62% (+4.18)
6M: ▲ +21.32% (+8.37)
YTD: ▲ +6.51% (+2.91)
1Y: ▲ +5.56% (+2.51)
Volume: 48.3M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.722 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.62
Current
Stop Loss: $45.70
-4.0%
Target: $51.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15

INTC (Y, F, Z, S) $48.27

▼ -0.92% (-0.45)
5D: ▲ +5.97% (+2.72)
1M: ▲ +29.38% (+10.96)
6M: ▲ +140.15% (+28.17)
YTD: ▲ +30.81% (+11.37)
1Y: ▲ +144.78% (+28.55)
Volume: 142.7M
52W: $17.67 - $50.38
Market Cap: 230.25B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.478 | +1.354 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 804.50
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.27
Current
Stop Loss: $43.56
-9.8%
Target: $57.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.17$40.08$48.98
Width: 44.5% – Inside
Implied Move ±3.1%
$47.01$49.53

VRSK (Y, F, Z, S) $222.04

▼ -0.95% (-2.12)
5D: ▼ -1.26% (-2.83)
1M: ▲ +2.02% (+4.40)
6M: ▼ -24.70% (-72.84)
YTD: ▼ -0.74% (-1.65)
1Y: ▼ -19.72% (-54.55)
Volume: 1.0M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.04
Current
Stop Loss: $213.59
-3.8%
Target: $238.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.98$226.10

GOOGL (Y, F, Z, S) $332.52

▼ -0.99% (-3.32)
5D: ▲ +1.20% (+3.95)
1M: ▲ +8.46% (+25.95)
6M: ▲ +109.97% (+174.16)
YTD: ▲ +6.24% (+19.52)
1Y: ▲ +70.71% (+137.73)
Volume: 16.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.649 | +6.259 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.79
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.52
Current
Stop Loss: $318.75
-4.1%
Target: $360.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.12$317.83$339.55
Width: 13.7% – Inside
Implied Move ±1.4%
$328.65$336.39

NXPI (Y, F, Z, S) $238.42

▼ -0.99% (-2.39)
5D: ▼ -1.13% (-2.73)
1M: ▲ +3.77% (+8.67)
6M: ▲ +31.14% (+56.62)
YTD: ▲ +9.84% (+21.36)
1Y: ▲ +13.74% (+28.80)
Volume: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.11B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.024 | +5.449 (Bullish)
MA: 50d: $216.67 | 200d: $211.33
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.47
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.1%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.42
Current
Stop Loss: $224.35
-5.9%
Target: $266.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.83$229.91$248.00
Width: 15.7% – Inside
Implied Move ±2.4%
$233.54$243.30

GOOG (Y, F, Z, S) $332.83

▼ -1.03% (-3.48)
5D: ▲ +1.12% (+3.69)
1M: ▲ +8.16% (+25.10)
6M: ▲ +107.44% (+172.38)
YTD: ▲ +6.06% (+19.03)
1Y: ▲ +69.62% (+136.61)
Volume: 9.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.539 | +6.210 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.83
Current
Stop Loss: $319.24
-4.1%
Target: $360.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.54$318.69$339.85
Width: 13.3% – Inside
Implied Move ±1.3%
$329.10$336.56

MRVL (Y, F, Z, S) $80.36

▼ -1.04% (-0.85)
5D: ▼ -3.43% (-2.86)
1M: ▼ -4.34% (-3.64)
6M: ▲ +37.99% (+22.12)
YTD: ▼ -5.36% (-4.55)
1Y: ▼ -30.49% (-35.25)
Volume: 11.3M
52W: $46.93 - $127.06
Market Cap: 69.28B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.439 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $73.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.36
Current
Stop Loss: $73.98
-8.0%
Target: $93.14
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$80.00$82.92
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.9%
$78.38$82.35

🟠 XEL (Y, F, Z, S) $75.38

▼ -1.08% (-0.82)
5D: ▲ +1.51% (+1.12)
1M: ▲ +3.03% (+2.21)
6M: ▲ +9.18% (+6.34)
YTD: ▲ +2.06% (+1.52)
1Y: ▲ +17.58% (+11.27)
Volume: 5.4M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.3%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.38
Current
Stop Loss: $72.90
-3.3%
Target: $80.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.25$76.35
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.68$78.08

ISRG (Y, F, Z, S) $540.86

▼ -1.08% (-5.90)
5D: ▼ -7.74% (-45.38)
1M: ▼ -2.47% (-13.72)
6M: ▲ +4.86% (+25.06)
YTD: ▼ -4.50% (-25.50)
1Y: ▼ -6.77% (-39.25)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 193.87B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.224 | +4.383 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.63
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $513.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.86
Current
Stop Loss: $513.12
-5.1%
Target: $596.33
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.78$571.23$598.68
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.39$546.33

RKLB (Y, F, Z, S) $90.75

▼ -1.14% (-1.05)
5D: ▲ +6.95% (+5.90)
1M: ▲ +63.54% (+35.26)
6M: ▲ +316.48% (+68.96)
YTD: ▲ +30.09% (+20.99)
1Y: ▲ +268.30% (+66.11)
Volume: 22.5M
52W: $14.71 - $92.46
Market Cap: 48.47B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.544 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.75
Current
Stop Loss: $78.16
-13.9%
Target: $115.93
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.32$97.31
Width: 51.7% – Inside
Implied Move ±4.7%
$87.09$94.41

VZ (Y, F, Z, S) $39.37

▼ -1.15% (-0.46)
5D: ▼ -1.01% (-0.40)
1M: ▼ -1.71% (-0.69)
6M: ▼ -6.04% (-2.53)
YTD: ▼ -1.66% (-0.67)
1Y: ▲ +9.72% (+3.49)
Volume: 22.7M
52W: $10.42 - $44.33
Market Cap: 166.00B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.092 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±0.9%
$39.07$39.67

PG (Y, F, Z, S) $144.60

▼ -1.19% (-1.75)
5D: ▲ +1.93% (+2.74)
1M: ▼ -0.42% (-0.61)
6M: ▼ -9.82% (-15.74)
YTD: ▲ +0.90% (+1.29)
1Y: ▼ -7.52% (-11.76)
Volume: 7.4M
52W: $137.62 - $176.43
Market Cap: 338.40B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.314 | -0.828 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 23.01
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.60
Current
Stop Loss: $140.82
-2.6%
Target: $152.18
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.38$145.83

ABT (Y, F, Z, S) $123.50

▼ -1.20% (-1.50)
5D: ▼ -1.92% (-2.42)
1M: ▼ -2.64% (-3.36)
6M: ▼ -4.70% (-6.08)
YTD: ▼ -1.42% (-1.79)
1Y: ▲ +12.68% (+13.90)
Volume: 5.4M
52W: $109.37 - $139.33
Market Cap: 214.96B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.338 | -0.202 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.50
Current
Stop Loss: $119.29
-3.4%
Target: $131.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.0%
$122.44$124.57

DOW (Y, F, Z, S) $27.92

▼ -1.22% (-0.34)
5D: ▲ +6.02% (+1.59)
1M: ▲ +22.22% (+5.08)
6M: ▼ -3.71% (-1.08)
YTD: ▲ +19.40% (+4.54)
1Y: ▼ -25.74% (-9.68)
Volume: 8.0M
52W: $19.82 - $39.24
Market Cap: 19.84B
Volatility: 47.4%
BB: Inside (28.0%)
MACD: +1.126 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.44
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.3%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $26.09
-6.6%
Target: $31.57
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.21$24.66$28.12
Width: 28.0% – Inside
Implied Move ±2.1%
$27.41$28.42

🟠 XOP (Y, F, Z, S) $130.29

▼ -1.25% (-1.65)
5D: ▲ +2.26% (+2.88)
1M: ▲ +5.03% (+6.24)
6M: ▲ +20.02% (+21.74)
YTD: ▲ +3.19% (+4.03)
1Y: ▼ -8.38% (-11.92)
Volume: 4.6M
52W: $97.08 - $142.87
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.29
Current
Stop Loss: $123.78
-5.0%
Target: $143.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.22$132.36

AFRM (Y, F, Z, S) $71.69

▼ -1.26% (-0.92)
5D: ▼ -12.35% (-10.11)
1M: ▼ -2.31% (-1.69)
6M: ▲ +44.08% (+21.94)
YTD: ▼ -3.67% (-2.74)
1Y: ▲ +23.17% (+13.49)
Volume: 3.2M
52W: $30.90 - $100.00
Market Cap: 23.66B
Volatility: 63.2%
BB: Inside (17.9%)
MACD: +0.970 | +1.829 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 103.90
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.69
Current
Stop Loss: $64.45
-10.1%
Target: $86.18
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$69.98$76.84$83.70
Width: 17.9% – Inside
Implied Move ±2.6%
$70.10$73.29

MSFU (Y, F, Z, S) $36.79

▼ -1.29% (-0.48)
5D: ▼ -9.34% (-3.79)
1M: ▼ -8.94% (-3.61)
6M: ▲ +22.91% (+6.86)
YTD: ▼ -11.24% (-4.66)
1Y: ▼ -1.14% (-0.42)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.170 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.51
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.79
Current
Stop Loss: $34.17
-7.1%
Target: $42.02
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$37.73
52W
$23.38$57.52
Bollinger Bands
$37.50$40.68$43.86
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.07$37.51

DDOG (Y, F, Z, S) $120.82

▼ -1.29% (-1.59)
5D: ▼ -3.72% (-4.67)
1M: ▼ -13.73% (-19.23)
6M: ▲ +18.27% (+18.66)
YTD: ▼ -11.15% (-15.17)
1Y: ▼ -14.28% (-20.12)
Volume: 5.6M
52W: $81.63 - $201.69
Market Cap: 42.37B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.282 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 12.54
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.74
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.82
Current
Stop Loss: $111.52
-7.7%
Target: $139.43
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.96$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±1.2%
$119.55$122.10

KO (Y, F, Z, S) $70.49

▼ -1.32% (-0.95)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.18% (+0.12)
6M: ▼ -0.70% (-0.50)
YTD: ▲ +0.84% (+0.58)
1Y: ▲ +17.49% (+10.49)
Volume: 11.7M
52W: $59.56 - $72.91
Market Cap: 303.39B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.099 | -0.118 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $68.68
-2.6%
Target: $74.12
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.2%
$69.77$71.22

CRWD (Y, F, Z, S) $454.52

▼ -1.34% (-6.18)
5D: ▼ -3.42% (-16.09)
1M: ▼ -6.96% (-34.01)
6M: ▲ +5.98% (+25.65)
YTD: ▼ -3.04% (-14.24)
1Y: ▲ +25.55% (+92.50)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 114.60B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.378 | -10.681 (Bullish)
MA: 50d: $499.52 | 200d: $466.04
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.05
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $424.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $454.52
Current
Stop Loss: $424.57
-6.6%
Target: $514.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.06$470.06$489.07
Width: 8.1% – Inside
Implied Move ±2.0%
$446.60$462.44

IGV (Y, F, Z, S) $99.71

▼ -1.35% (-1.36)
5D: ▼ -5.04% (-5.29)
1M: ▼ -6.21% (-6.60)
6M: ▲ +3.79% (+3.64)
YTD: ▼ -5.66% (-5.98)
1Y: ▲ +0.54% (+0.54)
Volume: 8.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.437 | -0.909 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.71
Current
Stop Loss: $95.75
-4.0%
Target: $107.63
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.47$105.42$110.37
Width: 9.4% – Below Lower
Implied Move ±1.7%
$98.24$101.18

DASH (Y, F, Z, S) $210.07

▼ -1.43% (-3.06)
5D: ▼ -2.54% (-5.49)
1M: ▼ -7.84% (-17.87)
6M: ▲ +8.91% (+17.18)
YTD: ▼ -7.24% (-16.40)
1Y: ▲ +22.71% (+38.88)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 90.54B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.515 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.10
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.07
Current
Stop Loss: $194.82
-7.3%
Target: $240.58
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.73$225.36$241.00
Width: 13.9% – Inside
Implied Move ±2.2%
$206.06$214.09

ORLY (Y, F, Z, S) $93.63

▼ -1.46% (-1.39)
5D: ▼ -0.18% (-0.17)
1M: ▲ +0.79% (+0.73)
6M: ▼ -0.76% (-0.72)
YTD: ▲ +2.65% (+2.42)
1Y: ▲ +16.64% (+13.36)
Volume: 4.7M
52W: $79.70 - $108.72
Market Cap: 79.21B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.401 | -1.023 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.63
Current
Stop Loss: $90.61
-3.2%
Target: $99.68
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.4%
$92.51$94.75

NKE (Y, F, Z, S) $64.51

▼ -1.61% (-1.06)
5D: ▼ -2.13% (-1.40)
1M: ▼ -3.88% (-2.61)
6M: ▲ +16.49% (+9.13)
YTD: ▲ +1.26% (+0.81)
1Y: ▼ -7.09% (-4.92)
Volume: 11.1M
52W: $51.34 - $80.55
Market Cap: 95.51B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.461 | +0.119 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.73
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.51
Current
Stop Loss: $60.59
-6.1%
Target: $72.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.98
Width: 18.8% – Inside
Implied Move ±1.6%
$63.64$65.39

PYPL (Y, F, Z, S) $56.73

▼ -1.61% (-0.93)
5D: ▼ -1.61% (-0.93)
1M: ▼ -7.50% (-4.60)
6M: ▼ -13.64% (-8.96)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -36.05% (-31.98)
Volume: 10.8M
52W: $55.72 - $93.03
Market Cap: 54.20B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.223 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.34
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.6%
$55.98$57.48

REGN (Y, F, Z, S) $741.91

▼ -1.62% (-12.23)
5D: ▼ -6.86% (-54.64)
1M: ▼ -0.60% (-4.45)
6M: ▲ +24.44% (+145.69)
YTD: ▼ -3.88% (-29.96)
1Y: ▲ +7.62% (+52.50)
Volume: 538.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $701.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.91
Current
Stop Loss: $701.38
-5.5%
Target: $822.96
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$738.62$756.14
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.9%
$730.05$753.77

AAPU (Y, F, Z, S) $30.13

▼ -1.63% (-0.50)
5D: ▼ -1.18% (-0.36)
1M: ▼ -12.33% (-4.24)
6M: ▲ +33.77% (+7.61)
YTD: ▼ -10.27% (-3.45)
1Y: ▼ -2.96% (-0.92)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.5%)
MACD: -1.054 | -0.789 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $28.19
-6.4%
Target: $34.01
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.31$32.47$35.64
Width: 19.5% – Inside
Implied Move ±27.4%
$23.12$37.14

PLTU (Y, F, Z, S) $72.05

▼ -1.66% (-1.22)
5D: ▼ -0.66% (-0.48)
1M: ▼ -13.40% (-11.15)
6M: ▲ +72.85% (+30.37)
YTD: ▼ -2.02% (-1.49)
1Y: ▲ +287.23% (+53.44)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.83
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.05
Current
Stop Loss: $60.48
-16.1%
Target: $95.20
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.43$75.67

PTIR (Y, F, Z, S) $26.22

▼ -1.71% (-0.45)
5D: ▼ -0.70% (-0.18)
1M: ▼ -13.24% (-4.00)
6M: ▲ +71.29% (+10.91)
YTD: ▼ -1.93% (-0.51)
1Y: ▲ +284.52% (+19.40)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.527 | -0.344 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $22.02
-16.0%
Target: $34.60
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±6.5%
$24.77$27.66

🟠 PANW (Y, F, Z, S) $187.67

▼ -1.71% (-3.26)
5D: ▼ -0.71% (-1.35)
1M: ▲ +0.31% (+0.58)
6M: ▲ +0.40% (+0.74)
YTD: ▲ +1.88% (+3.47)
1Y: ▲ +5.93% (+10.50)
Volume: 3.1M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.67
Current
Stop Loss: $177.92
-5.2%
Target: $207.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.97$190.37

ZS (Y, F, Z, S) $210.57

▼ -1.73% (-3.70)
5D: ▼ -2.84% (-6.16)
1M: ▼ -9.54% (-22.21)
6M: ▼ -6.90% (-15.60)
YTD: ▼ -6.38% (-14.35)
1Y: ▲ +12.27% (+23.02)
Volume: 961.4K
52W: $164.78 - $336.99
Market Cap: 33.57B
Volatility: 39.9%
BB: Below Lower (11.9%)
MACD: -10.355 | -11.003 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 52.01
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 46.92
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $197.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.57
Current
Stop Loss: $197.74
-6.1%
Target: $236.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.41$218.00
52W
$164.78$336.99
Bollinger Bands
$210.88$224.19$237.50
Width: 11.9% – Below Lower
Implied Move ±3.2%
$204.75$216.39

FOUR (Y, F, Z, S) $65.94

▼ -1.74% (-1.17)
5D: ▼ -1.41% (-0.94)
1M: ▲ +0.49% (+0.32)
6M: ▼ -19.39% (-15.86)
YTD: ▲ +4.72% (+2.97)
1Y: ▼ -35.25% (-35.90)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.454 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.81
EPS: 2.14
1y Target Est: $90.91
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $60.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.94
Current
Stop Loss: $60.85
-7.7%
Target: $76.12
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$65.70$67.81
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.34
Width: 7.0% – Inside
Implied Move ±3.6%
$63.90$67.98

SPCE (Y, F, Z, S) $3.04

▼ -1.78% (-0.05)
5D: ▼ -4.56% (-0.14)
1M: ▼ -2.10% (-0.06)
6M: ▲ +5.02% (+0.14)
YTD: ▼ -5.45% (-0.17)
1Y: ▼ -42.52% (-2.25)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 221.95M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.71
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±3.6%
$2.94$3.13

APP (Y, F, Z, S) $606.38

▼ -1.84% (-11.38)
5D: ▼ -6.38% (-41.34)
1M: ▼ -10.47% (-70.92)
6M: ▲ +125.16% (+337.07)
YTD: ▼ -10.01% (-67.44)
1Y: ▲ +80.99% (+271.35)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 205.11B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.119 | -0.094 (Bearish)
MA: 50d: $637.65 | 200d: $481.29
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.68
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $530.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $606.38
Current
Stop Loss: $530.79
-12.5%
Target: $757.56
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.05$668.00$754.96
Width: 26.0% – Inside
Implied Move ±3.3%
$589.37$623.39

FANG (Y, F, Z, S) $150.81

▼ -1.90% (-2.92)
5D: ▲ +2.31% (+3.40)
1M: ▲ +1.17% (+1.75)
6M: ▲ +16.66% (+21.54)
YTD: ▲ +0.32% (+0.48)
1Y: ▼ -13.63% (-23.79)
Volume: 1.4M
52W: $111.64 - $175.92
Market Cap: 43.65B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.129 | -0.570 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 11.20
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.4%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.81
Current
Stop Loss: $141.03
-6.5%
Target: $170.36
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.41$153.21

CURE (Y, F, Z, S) $115.36

▼ -1.91% (-2.25)
5D: ▼ -0.94% (-1.10)
1M: ▲ +5.61% (+6.13)
6M: ▲ +27.01% (+24.53)
YTD: ▲ +3.41% (+3.80)
1Y: ▲ +19.76% (+19.03)
Volume: 52.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.7%)
MACD: +2.270 | +2.463 (Bearish)
MA: 50d: $109.88 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.36
Current
Stop Loss: $107.49
-6.8%
Target: $131.09
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.10$117.62

QCOM (Y, F, Z, S) $161.39

▼ -1.91% (-3.15)
5D: ▼ -9.22% (-16.39)
1M: ▼ -8.36% (-14.73)
6M: ▲ +10.55% (+15.40)
YTD: ▼ -5.65% (-9.66)
1Y: ▲ +2.21% (+3.49)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 174.15B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.231 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $151.62
-6.1%
Target: $180.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.28
Width: 12.4% – Below Lower
Implied Move ±1.6%
$159.21$163.57

ORCL (Y, F, Z, S) $189.86

▼ -1.94% (-3.75)
5D: ▼ -4.36% (-8.66)
1M: ▲ +0.91% (+1.71)
6M: ▲ +35.80% (+50.05)
YTD: ▼ -2.33% (-4.54)
1Y: ▲ +21.14% (+33.14)
Volume: 14.1M
52W: $117.67 - $344.21
Market Cap: 545.41B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.492 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.68
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.86
Current
Stop Loss: $177.15
-6.7%
Target: $215.29
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.01
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.41$193.31

XBI (Y, F, Z, S) $124.36

▼ -1.94% (-2.46)
5D: ▼ -0.11% (-0.14)
1M: ▲ +2.26% (+2.75)
6M: ▲ +50.47% (+41.71)
YTD: ▲ +1.99% (+2.43)
1Y: ▲ +42.02% (+36.80)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.36
Current
Stop Loss: $118.45
-4.7%
Target: $136.17
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.18$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.1%
$122.13$126.59

TRI (Y, F, Z, S) $124.78

▼ -1.96% (-2.49)
5D: ▼ -3.44% (-4.45)
1M: ▼ -5.72% (-7.57)
6M: ▼ -32.16% (-59.16)
YTD: ▼ -5.39% (-7.11)
1Y: ▼ -19.95% (-31.10)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.39B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -2.185 | -1.970 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.15
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.78
Current
Stop Loss: $119.35
-4.4%
Target: $135.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.6%
$56.23$193.33

GGLL (Y, F, Z, S) $108.79

▼ -2.02% (-2.24)
5D: ▲ +2.20% (+2.34)
1M: ▲ +16.36% (+15.30)
6M: ▲ +286.76% (+80.66)
YTD: ▲ +12.29% (+11.91)
1Y: ▲ +136.33% (+62.76)
Volume: 848.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.334 | +3.380 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.79
Current
Stop Loss: $99.98
-8.1%
Target: $126.40
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.3% – Inside
Implied Move ±1.2%
$107.69$109.89

NTSK (Y, F, Z, S) $15.39

▼ -2.05% (-0.32)
5D: ▼ -7.47% (-1.24)
1M: ▼ -23.22% (-4.65)
6M: ▼ -31.58% (-7.10)
YTD: ▼ -12.27% (-2.15)
1Y: ▼ -31.58% (-7.10)
Volume: 2.5M
52W: $15.31 - $27.99
Market Cap: 6.05B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.038 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.54
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.39
Current
Stop Loss: $13.89
-9.8%
Target: $18.39
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.68$16.09

ALNY (Y, F, Z, S) $359.08

▼ -2.12% (-7.78)
5D: ▼ -9.84% (-39.21)
1M: ▼ -8.20% (-32.09)
6M: ▲ +36.41% (+95.84)
YTD: ▼ -9.70% (-38.57)
1Y: ▲ +43.05% (+108.07)
Volume: 472.5K
52W: $205.87 - $495.55
Market Cap: 47.44B
Volatility: 38.3%
BB: Below Lower (15.7%)
MACD: -13.916 | -11.087 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.08
Current
Stop Loss: $326.47
-9.1%
Target: $424.30
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.19$394.06$424.93
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.96$367.20

INTU (Y, F, Z, S) $554.18

▼ -2.19% (-12.42)
5D: ▼ -14.33% (-92.72)
1M: ▼ -17.05% (-113.94)
6M: ▼ -11.24% (-70.15)
YTD: ▼ -16.19% (-107.02)
1Y: ▼ -10.22% (-63.08)
Volume: 2.3M
52W: $529.06 - $810.72
Market Cap: 154.28B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.369 | -7.519 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 15.30
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.06
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $515.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.18
Current
Stop Loss: $515.10
-7.1%
Target: $632.33
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.25$645.63$715.02
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.33$559.03

CTSH (Y, F, Z, S) $84.79

▼ -2.20% (-1.91)
5D: ▼ -0.55% (-0.47)
1M: ▲ +1.39% (+1.16)
6M: ▲ +16.71% (+12.14)
YTD: ▲ +2.16% (+1.79)
1Y: ▲ +10.78% (+8.25)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.41B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.428 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.79
Current
Stop Loss: $81.12
-4.3%
Target: $92.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.47$86.11

ABBV (Y, F, Z, S) $216.98

▼ -2.21% (-4.91)
5D: ▼ -1.41% (-3.10)
1M: ▼ -2.99% (-6.69)
6M: ▲ +12.98% (+24.94)
YTD: ▼ -5.04% (-11.51)
1Y: ▲ +29.83% (+49.86)
Volume: 4.5M
52W: $160.33 - $243.06
Market Cap: 383.49B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.784 | -0.781 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.63
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.7%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.98
Current
Stop Loss: $205.30
-5.4%
Target: $240.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.35$225.51$234.68
Width: 8.1% – Inside
Implied Move ±1.6%
$214.05$219.91

FICO (Y, F, Z, S) $1580.11

▼ -2.24% (-36.18)
5D: ▼ -5.13% (-85.42)
1M: ▼ -11.83% (-212.02)
6M: ▼ -20.58% (-409.57)
YTD: ▼ -6.54% (-110.51)
1Y: ▼ -22.18% (-450.35)
Volume: 121.4K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.439 | -30.377 (Bearish)
MA: 50d: $1727.44 | 200d: $1695.06
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.60
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1472.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1580.11
Current
Stop Loss: $1472.08
-6.8%
Target: $1796.19
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.93$1680.24$1818.55
Width: 16.5% – Inside
Implied Move ±2.4%
$1548.55$1611.68

GILD (Y, F, Z, S) $121.26

▼ -2.26% (-2.81)
5D: ▲ +0.13% (+0.16)
1M: ▲ +2.09% (+2.48)
6M: ▲ +16.18% (+16.89)
YTD: ▼ -1.21% (-1.48)
1Y: ▲ +34.93% (+31.39)
Volume: 2.9M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.26
Current
Stop Loss: $115.15
-5.0%
Target: $133.48
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.94$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.66$122.86

🟠 RKLX (Y, F, Z, S) $65.30

▼ -2.30% (-1.54)
5D: ▲ +13.33% (+7.68)
1M: ▲ +144.27% (+38.57)
6M: ▲ +820.66% (+58.21)
YTD: ▲ +64.11% (+25.51)
1Y: ▲ +1138.03% (+60.03)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.30
Current
Stop Loss: $49.14
-24.7%
Target: $97.62
+49.5%
Risk/Reward: 24.7% / 49.5% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.66$67.94

ROP (Y, F, Z, S) $414.35

▼ -2.32% (-9.85)
5D: ▼ -4.71% (-20.46)
1M: ▼ -6.44% (-28.52)
6M: ▼ -25.64% (-142.85)
YTD: ▼ -6.72% (-29.87)
1Y: ▼ -19.65% (-101.34)
Volume: 1.1M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.35
Current
Stop Loss: $399.79
-3.5%
Target: $443.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.45$452.25

VRTX (Y, F, Z, S) $438.92

▼ -2.36% (-10.61)
5D: ▼ -5.38% (-24.94)
1M: ▼ -3.53% (-16.04)
6M: ▼ -13.85% (-70.58)
YTD: ▼ -3.19% (-14.44)
1Y: ▲ +5.27% (+21.96)
Volume: 605.6K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.92
Current
Stop Loss: $417.04
-5.0%
Target: $482.67
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.3%
$434.00$443.84

AZN (Y, F, Z, S) $94.00

▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
6M: ▲ +31.84% (+22.70)
YTD: ▲ +2.25% (+2.07)
1Y: ▲ +46.16% (+29.69)
Volume: 9.4M
52W: $60.82 - $96.51
Market Cap: 291.44B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.249 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.39
-3.8%
Target: $101.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.09

TTD (Y, F, Z, S) $36.22

▼ -2.45% (-0.91)
5D: ▼ -2.87% (-1.07)
1M: ▼ -1.15% (-0.42)
6M: ▼ -32.46% (-17.41)
YTD: ▼ -4.58% (-1.74)
1Y: ▼ -70.03% (-84.62)
Volume: 14.6M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 5.50
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $33.81
-6.7%
Target: $41.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.60$36.84

RIVN (Y, F, Z, S) $17.07

▼ -2.46% (-0.43)
5D: ▼ -11.19% (-2.15)
1M: ▼ -4.64% (-0.83)
6M: ▲ +24.96% (+3.41)
YTD: ▼ -13.39% (-2.64)
1Y: ▲ +18.21% (+2.63)
Volume: 29.0M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $14.85
-13.0%
Target: $21.51
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.66$17.48

DJT (Y, F, Z, S) $13.64

▼ -2.47% (-0.34)
5D: ▼ -5.38% (-0.77)
1M: ▲ +27.07% (+2.91)
6M: ▼ -44.44% (-10.91)
YTD: ▲ +2.98% (+0.40)
1Y: ▼ -66.61% (-27.20)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.5%
BB: Inside (30.8%)
MACD: +0.391 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.64
Current
Stop Loss: $12.26
-10.1%
Target: $16.38
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$13.64$13.96
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.4%
$13.24$14.03

CRM (Y, F, Z, S) $233.48

▼ -2.54% (-6.09)
5D: ▼ -10.18% (-26.46)
1M: ▼ -8.26% (-21.02)
6M: ▼ -12.68% (-33.91)
YTD: ▼ -11.86% (-31.43)
1Y: ▼ -26.83% (-85.60)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 222.27B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.130 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 11.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.13
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.48
Current
Stop Loss: $219.75
-5.9%
Target: $260.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.85$235.11

INSM (Y, F, Z, S) $159.24

▼ -2.58% (-4.23)
5D: ▼ -9.51% (-16.74)
1M: ▼ -20.65% (-41.43)
6M: ▲ +121.16% (+87.24)
YTD: ▼ -8.51% (-14.80)
1Y: ▲ +126.83% (+89.04)
Volume: 2.2M
52W: $60.40 - $212.75
Market Cap: 33.96B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.671 | -5.387 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 39.88
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.82
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.24
Current
Stop Loss: $146.52
-8.0%
Target: $184.66
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.87$173.80$189.72
Width: 18.3% – Inside
Implied Move ±3.6%
$154.34$164.13

NOW (Y, F, Z, S) $131.09

▼ -2.61% (-3.52)
5D: ▼ -7.55% (-10.71)
1M: ▼ -16.09% (-25.13)
6M: ▼ -31.37% (-59.91)
YTD: ▼ -14.43% (-22.10)
1Y: ▼ -37.82% (-79.74)
Volume: 12.7M
52W: $129.93 - $239.62
Market Cap: 138.32B
Volatility: 33.7%
BB: Below Lower (20.2%)
MACD: -7.287 | -5.853 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 31.39
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.97
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.09
Current
Stop Loss: $122.53
-6.5%
Target: $148.21
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.71$148.70$163.68
Width: 20.2% – Below Lower
Implied Move ±1.6%
$129.27$132.91

TEAM (Y, F, Z, S) $128.40

▼ -2.70% (-3.56)
5D: ▼ -12.31% (-18.02)
1M: ▼ -19.53% (-31.16)
6M: ▼ -43.76% (-99.91)
YTD: ▼ -20.81% (-33.74)
1Y: ▼ -49.50% (-125.85)
Volume: 3.1M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.40
Current
Stop Loss: $115.87
-9.8%
Target: $153.46
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.6%
$125.51$131.29

NVO (Y, F, Z, S) $57.08

▼ -3.11% (-1.83)
5D: ▼ -2.95% (-1.74)
1M: ▲ +16.57% (+8.12)
6M: ▼ -13.14% (-8.63)
YTD: ▲ +12.18% (+6.19)
1Y: ▼ -29.27% (-23.62)
Volume: 24.0M
52W: $43.08 - $91.28
Market Cap: 253.61B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.500 | +2.013 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.72
EPS: 3.63
1y Target Est: $54.65
Upside %: -4.2%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.08
Current
Stop Loss: $53.58
-6.1%
Target: $64.07
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.0%
$56.08$58.07

GEHC (Y, F, Z, S) $82.47

▼ -3.32% (-2.83)
5D: ▼ -5.51% (-4.81)
1M: ▲ +0.31% (+0.25)
6M: ▲ +17.41% (+12.23)
YTD: ▲ +0.59% (+0.48)
1Y: ▼ -1.24% (-1.04)
Volume: 2.9M
52W: $57.54 - $94.63
Market Cap: 37.66B
Volatility: 28.6%
BB: Inside (8.8%)
MACD: +1.102 | +1.433 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $77.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.47
Current
Stop Loss: $77.98
-5.4%
Target: $91.45
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$80.96$83.98

TARK (Y, F, Z, S) $54.34

▼ -3.40% (-1.91)
5D: ▲ +3.41% (+1.79)
1M: ▲ +3.07% (+1.62)
6M: ▲ +124.68% (+30.15)
YTD: ▲ +11.93% (+5.79)
1Y: ▲ +49.30% (+17.94)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.32
-7.4%
Target: $62.38
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61

IBM (Y, F, Z, S) $297.88

▼ -3.61% (-11.15)
5D: ▼ -2.08% (-6.34)
1M: ▼ -1.75% (-5.30)
6M: ▲ +25.53% (+60.58)
YTD: ▲ +0.56% (+1.67)
1Y: ▲ +38.88% (+83.39)
Volume: 3.5M
52W: $210.49 - $324.90
Market Cap: 278.44B
Volatility: 29.2%
BB: Inside (6.4%)
MACD: +0.169 | -0.060 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.59
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $282.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $297.88
Current
Stop Loss: $282.02
-5.3%
Target: $329.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.40$301.99$311.58
Width: 6.4% – Inside
Implied Move ±2.1%
$292.56$303.20

CHTR (Y, F, Z, S) $194.68

▼ -3.79% (-7.66)
5D: ▼ -7.55% (-15.91)
1M: ▼ -7.86% (-16.61)
6M: ▼ -50.32% (-197.18)
YTD: ▼ -6.74% (-14.07)
1Y: ▼ -44.06% (-153.32)
Volume: 1.6M
52W: $193.00 - $437.06
Market Cap: 26.59B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.273 | -1.244 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 10.70
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.68
Current
Stop Loss: $181.91
-6.6%
Target: $220.22
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$200.21
52W
$193.00$437.06
Bollinger Bands
$198.30$206.68$215.07
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.70$197.66

LLY (Y, F, Z, S) $1032.49

▼ -3.80% (-40.80)
5D: ▼ -2.92% (-31.07)
1M: ▼ -2.07% (-21.80)
6M: ▲ +15.51% (+138.66)
YTD: ▼ -3.93% (-42.19)
1Y: ▲ +39.30% (+291.28)
Volume: 3.7M
52W: $621.50 - $1133.95
Market Cap: 925.48B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.261 | +16.447 (Bearish)
MA: 50d: $1039.41 | 200d: $836.58
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.63
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $969.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.49
Current
Stop Loss: $969.06
-6.1%
Target: $1159.37
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.35$1070.64$1104.93
Width: 6.4% – Below Lower
Implied Move ±1.5%
$1019.59$1045.40

DNUT (Y, F, Z, S) $3.70

▼ -4.02% (-0.15)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
6M: ▼ -9.76% (-0.40)
YTD: ▼ -7.96% (-0.32)
1Y: ▼ -58.10% (-5.13)
Volume: 4.0M
52W: $2.50 - $9.48
Market Cap: 633.81M
Volatility: 65.2%
BB: Below Lower (21.2%)
MACD: -0.046 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.14
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 64%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.69
Width: 21.2% – Below Lower
Implied Move ±7.6%
$3.46$3.94

ORCX (Y, F, Z, S) $16.23

▼ -4.08% (-0.69)
5D: ▼ -9.13% (-1.63)
1M: ▼ -0.86% (-0.14)
6M: ▲ +31.74% (+3.91)
YTD: ▼ -5.80% (-1.00)
1Y: ▼ -21.06% (-4.33)
Volume: 6.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.304 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.60
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.23
Current
Stop Loss: $13.97
-13.9%
Target: $20.74
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$16.16$17.12
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.7% – Inside
Implied Move ±4.6%
$15.59$16.87

MSTR (Y, F, Z, S) $170.87

▼ -4.72% (-8.46)
5D: ▲ +8.61% (+13.54)
1M: ▲ +2.01% (+3.37)
6M: ▼ -55.05% (-209.24)
YTD: ▲ +12.45% (+18.92)
1Y: ▼ -52.62% (-189.75)
Volume: 24.6M
52W: $149.75 - $457.22
Market Cap: 49.44B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.086 | -8.083 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $149.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.87
Current
Stop Loss: $149.94
-12.2%
Target: $212.72
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.7%
$165.44$176.30

CRDO (Y, F, Z, S) $149.19

▼ -4.88% (-7.65)
5D: ▼ -0.82% (-1.23)
1M: ▲ +6.31% (+8.85)
6M: ▲ +246.55% (+106.14)
YTD: ▲ +3.68% (+5.30)
1Y: ▲ +97.66% (+73.71)
Volume: 4.6M
52W: $29.09 - $213.80
Market Cap: 26.95B
Volatility: 83.1%
BB: Inside (19.9%)
MACD: -0.341 | -2.180 (Bullish)
MA: 50d: $153.98 | 200d: $113.82
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.61
EPS: 1.16
1y Target Est: $214.27
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $127.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.19
Current
Stop Loss: $127.91
-14.3%
Target: $191.76
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$149.10$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.60
Width: 19.9% – Inside
Implied Move ±8.9%
$137.84$160.54

PILL (Y, F, Z, S) $12.03

▼ -4.98% (-0.63)
5D: ▲ +1.01% (+0.12)
1M: ▼ -0.24% (-0.03)
6M: ▲ +116.24% (+6.47)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +61.50% (+4.58)
Volume: 70.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.2%
BB: Inside (16.7%)
MACD: +0.206 | +0.317 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.63
-11.6%
Target: $14.83
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.43$12.63

OPEN (Y, F, Z, S) $6.30

▼ -5.05% (-0.34)
5D: ▼ -13.51% (-0.99)
1M: ▼ -6.32% (-0.43)
6M: ▲ +731.79% (+5.55)
YTD: ▲ +8.15% (+0.47)
1Y: ▲ +317.55% (+4.79)
Volume: 36.2M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.057 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.23
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.30
Current
Stop Loss: $5.31
-15.8%
Target: $8.30
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$6.22$6.69
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.5%
$6.01$6.60

SATS (Y, F, Z, S) $123.55

▼ -5.75% (-7.54)
5D: ▲ +2.96% (+3.55)
1M: ▲ +19.21% (+19.91)
6M: ▲ +449.60% (+101.07)
YTD: ▲ +13.66% (+14.85)
1Y: ▲ +383.75% (+98.01)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.55
Current
Stop Loss: $111.67
-9.6%
Target: $147.32
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.03$126.07

LABU (Y, F, Z, S) $166.31

▼ -5.89% (-10.40)
5D: ▼ -0.85% (-1.42)
1M: ▲ +4.35% (+6.93)
6M: ▲ +177.13% (+106.30)
YTD: ▲ +4.34% (+6.92)
1Y: ▲ +99.54% (+82.96)
Volume: 530.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.9%
BB: Inside (19.4%)
MACD: +3.900 | +4.253 (Bearish)
MA: 50d: $153.23 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.31
Current
Stop Loss: $143.03
-14.0%
Target: $212.87
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.08$181.12
Width: 19.4% – Inside
Implied Move ±8.2%
$154.66$177.96

COIN (Y, F, Z, S) $239.36

▼ -6.45% (-16.50)
5D: ▼ -0.59% (-1.42)
1M: ▼ -5.25% (-13.25)
6M: ▲ +17.98% (+36.47)
YTD: ▲ +5.85% (+13.22)
1Y: ▼ -12.94% (-35.57)
Volume: 10.5M
52W: $142.58 - $444.65
Market Cap: 64.55B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.862 | -7.258 (Bullish)
MA: 50d: $261.91 | 200d: $288.66
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.71
EPS: 11.56
1y Target Est: $341.56
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $217.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $239.36
Current
Stop Loss: $217.46
-9.2%
Target: $283.17
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.23$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$233.40$245.32

ELIL (Y, F, Z, S) $25.85

▼ -7.77% (-2.18)
5D: ▼ -6.20% (-1.71)
1M: ▼ -5.66% (-1.55)
6M: ▲ +11.03% (+2.57)
YTD: ▼ -8.58% (-2.43)
1Y: ▲ +26.10% (+5.35)
Volume: 130.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 59.0%
BB: Below Lower (12.7%)
MACD: +0.375 | +0.690 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.85
Current
Stop Loss: $22.68
-12.3%
Target: $32.19
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.81
Width: 12.7% – Below Lower
Implied Move ±9.1%
$23.85$27.85

HOOD (Y, F, Z, S) $110.27

▼ -7.85% (-9.40)
5D: ▼ -4.34% (-5.00)
1M: ▼ -7.65% (-9.13)
6M: ▲ +124.54% (+61.16)
YTD: ▼ -2.50% (-2.83)
1Y: ▲ +142.03% (+64.71)
Volume: 33.0M
52W: $29.66 - $153.86
Market Cap: 99.15B
Volatility: 70.2%
BB: Below Lower (11.3%)
MACD: -2.141 | -2.098 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.76
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.27
Current
Stop Loss: $100.53
-8.8%
Target: $129.76
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$110.13$119.70
52W
$29.66$153.86
Bollinger Bands
$111.21$117.85$124.49
Width: 11.3% – Below Lower
Implied Move ±2.8%
$107.61$112.93

RDDT (Y, F, Z, S) $228.18

▼ -9.59% (-24.20)
5D: ▼ -6.70% (-16.38)
1M: ▲ +1.87% (+4.18)
6M: ▲ +95.75% (+111.61)
YTD: ▼ -0.73% (-1.69)
1Y: ▲ +30.49% (+53.31)
Volume: 10.4M
52W: $79.75 - $282.95
Market Cap: 43.25B
Volatility: 65.8%
BB: Inside (18.9%)
MACD: +6.699 | +7.706 (Bearish)
MA: 50d: $220.75 | 200d: $180.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.19
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $201.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.18
Current
Stop Loss: $201.38
-11.7%
Target: $281.79
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.34$238.88$261.43
Width: 18.9% – Inside
Implied Move ±3.7%
$220.93$235.44

CONL (Y, F, Z, S) $16.09

▼ -12.79% (-2.36)
5D: ▼ -2.01% (-0.33)
1M: ▼ -12.89% (-2.38)
6M: ▼ -10.61% (-1.91)
YTD: ▲ +9.83% (+1.44)
1Y: ▼ -61.69% (-25.91)
Volume: 21.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.09
Current
Stop Loss: $13.10
-18.6%
Target: $22.07
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±10.1%
$14.71$17.47
CRWG (Y, F, Z, S) $4.61
▲ +10.96% (+0.45)
5D: ▲ +37.05% (+1.25)
1M: ▲ +56.47% (+1.66)
Vol: 158.8M
52W: $2.27 - $18.40
AUM: 89.68M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
BYND (Y, F, Z, S) $1.04
▲ +8.10% (+0.08)
5D: ▲ +6.66% (+0.06)
1M: ▼ -5.46% (-0.06)
Vol: 92.1M
52W: $0.50 - $7.69
Market Cap: 471.67M
KLAC (Y, F, Z, S) $1544.67
▲ +7.68% (+110.17)
5D: ▲ +10.33% (+144.67)
1M: ▲ +26.26% (+321.30)
Vol: 888.1K
52W: $547.89 - $1571.49
Market Cap: 203.41B
MS (Y, F, Z, S) $191.09
▲ +5.70% (+10.31)
5D: ▲ +2.56% (+4.77)
1M: ▲ +8.26% (+14.58)
Vol: 9.8M
52W: $92.37 - $192.16
Market Cap: 305.03B
AMAT (Y, F, Z, S) $318.98
▲ +5.66% (+17.09)
5D: ▲ +5.91% (+17.80)
1M: ▲ +23.23% (+60.14)
Vol: 8.8M
52W: $122.80 - $331.00
Market Cap: 254.11B
CRWV (Y, F, Z, S) $94.87
▲ +5.65% (+5.07)
5D: ▲ +18.38% (+14.73)
1M: ▲ +36.50% (+25.37)
Vol: 64.5M
52W: $33.51 - $187.00
Market Cap: 47.28B
ASML (Y, F, Z, S) $1331.81
▲ +5.39% (+68.09)
5D: ▲ +4.55% (+57.93)
1M: ▲ +23.77% (+255.76)
Vol: 1.7M
52W: $574.25 - $1358.00
Market Cap: 516.94B
SOXL (Y, F, Z, S) $58.08
▲ +4.87% (+2.69)
5D: ▲ +7.65% (+4.12)
1M: ▲ +43.43% (+17.58)
Vol: 84.4M
52W: $7.21 - $61.67
AUM: 12.68B
GS (Y, F, Z, S) $975.09
▲ +4.55% (+42.42)
5D: ▲ +3.85% (+36.11)
1M: ▲ +10.91% (+95.94)
Vol: 3.2M
52W: $432.73 - $981.26
Market Cap: 295.18B
TREE (Y, F, Z, S) $67.27
▲ +4.49% (+2.89)
5D: ▲ +6.93% (+4.36)
1M: ▲ +30.72% (+15.81)
Vol: 487.5K
52W: $33.50 - $77.35
Market Cap: 918.26M
TSM (Y, F, Z, S) $341.58
▲ +4.42% (+14.47)
5D: ▲ +5.55% (+17.95)
1M: ▲ +19.07% (+54.71)
Vol: 39.6M
52W: $132.98 - $351.33
Market Cap: 1.77T
BE (Y, F, Z, S) $139.25
▲ +4.34% (+5.79)
5D: ▲ +3.86% (+5.18)
1M: ▲ +58.94% (+51.64)
Vol: 8.7M
52W: $15.15 - $147.86
Market Cap: 32.93B
C (Y, F, Z, S) $117.21
▲ +4.27% (+4.80)
5D: ▼ -3.38% (-4.11)
1M: ▲ +5.33% (+5.93)
Vol: 13.6M
52W: $54.39 - $124.17
Market Cap: 215.78B
NVDL (Y, F, Z, S) $88.05
▲ +4.21% (+3.56)
5D: ▲ +2.18% (+1.88)
1M: ▲ +9.34% (+7.52)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
LRCX (Y, F, Z, S) $217.32
▲ +4.09% (+8.53)
5D: ▼ -0.48% (-1.04)
1M: ▲ +33.11% (+54.06)
Vol: 9.0M
52W: $55.98 - $229.32
Market Cap: 274.05B
BKR (Y, F, Z, S) $52.01
▲ +4.07% (+2.03)
5D: ▲ +4.09% (+2.04)
1M: ▲ +15.54% (+6.99)
Vol: 14.3M
52W: $33.06 - $52.16
Market Cap: 51.33B
SMCI (Y, F, Z, S) $29.42
▲ +4.07% (+1.15)
5D: ▼ -2.45% (-0.74)
1M: ▼ -7.08% (-2.24)
Vol: 38.6M
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDU (Y, F, Z, S) $117.76
▲ +3.96% (+4.49)
5D: ▲ +2.14% (+2.47)
1M: ▲ +9.21% (+9.93)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
NAIL (Y, F, Z, S) $70.99
▲ +3.80% (+2.60)
5D: ▲ +6.65% (+4.43)
1M: ▲ +22.86% (+13.21)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
AMDL (Y, F, Z, S) $17.39
▲ +3.79% (+0.64)
5D: ▲ +25.07% (+3.49)
1M: ▲ +16.13% (+2.41)
Vol: 79.4M
52W: $2.77 - $25.86
AUM: 576.98M
MIDU (Y, F, Z, S) $60.80
▲ +3.58% (+2.10)
5D: ▲ +4.86% (+2.82)
1M: ▲ +17.47% (+9.04)
Vol: 89.5K
52W: $25.11 - $61.43
AUM: 71.07M
USD (Y, F, Z, S) $56.61
▲ +3.42% (+1.87)
5D: ▲ +2.57% (+1.42)
1M: ▲ +15.14% (+7.44)
Vol: 970.2K
52W: $12.51 - $64.79
AUM: 1.69B
WDC (Y, F, Z, S) $222.07
▲ +3.29% (+7.07)
5D: ▲ +10.78% (+21.61)
1M: ▲ +27.20% (+47.49)
Vol: 9.1M
52W: $28.72 - $230.48
Market Cap: 76.13B
CEG (Y, F, Z, S) $340.92
▲ +3.19% (+10.54)
5D: ▼ -0.47% (-1.60)
1M: ▼ -6.76% (-24.70)
Vol: 2.5M
52W: $160.75 - $412.23
Market Cap: 123.52B
CPRT (Y, F, Z, S) $41.26
▲ +3.16% (+1.26)
5D: ▲ +3.58% (+1.42)
1M: ▲ +5.38% (+2.10)
Vol: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.94B
BNKU (Y, F, Z, S) $35.18
▲ +3.08% (+1.05)
5D: ▼ -5.12% (-1.90)
1M: ▲ +7.55% (+2.47)
Vol: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
AMC (Y, F, Z, S) $1.60
▲ +2.90% (+0.05)
5D: ▼ -2.74% (-0.04)
1M: ▼ -17.36% (-0.33)
Vol: 35.3M
52W: $1.44 - $4.08
Market Cap: 818.14M
LB (Y, F, Z, S) $59.90
▲ +2.78% (+1.62)
5D: ▲ +18.66% (+9.42)
1M: ▲ +18.73% (+9.45)
Vol: 311.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
ODFL (Y, F, Z, S) $178.25
▲ +2.73% (+4.73)
5D: ▲ +2.96% (+5.12)
1M: ▲ +13.58% (+21.31)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 37.46B
DFEN (Y, F, Z, S) $89.81
▲ +2.70% (+2.36)
5D: ▲ +11.05% (+8.94)
1M: ▲ +52.84% (+31.05)
Vol: 457.1K
52W: $15.97 - $90.22
AUM: 341.89M
STX (Y, F, Z, S) $320.35
▲ +2.58% (+8.07)
5D: ▲ +5.37% (+16.34)
1M: ▲ +11.47% (+32.97)
Vol: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.79B
FAST (Y, F, Z, S) $43.51
▲ +2.56% (+1.09)
5D: ▲ +3.63% (+1.53)
1M: ▲ +2.75% (+1.17)
Vol: 11.9M
52W: $34.77 - $50.37
Market Cap: 49.95B
TNA (Y, F, Z, S) $56.65
▲ +2.48% (+1.37)
5D: ▲ +5.91% (+3.16)
1M: ▲ +18.34% (+8.78)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
PCAR (Y, F, Z, S) $121.86
▲ +2.41% (+2.86)
5D: ▲ +2.58% (+3.06)
1M: ▲ +10.03% (+11.11)
Vol: 2.1M
52W: $82.75 - $122.65
Market Cap: 64.04B
SBUX (Y, F, Z, S) $93.29
▲ +2.35% (+2.14)
5D: ▲ +4.96% (+4.41)
1M: ▲ +9.65% (+8.21)
Vol: 6.0M
52W: $73.95 - $115.04
Market Cap: 106.07B
PWR (Y, F, Z, S) $447.29
▲ +2.34% (+10.21)
5D: ▲ +5.85% (+24.71)
1M: ▲ +2.03% (+8.91)
Vol: 559.1K
52W: $226.91 - $473.87
Market Cap: 66.72B
CDNS (Y, F, Z, S) $320.44
▲ +2.32% (+7.27)
5D: ▼ -2.10% (-6.87)
1M: ▲ +0.28% (+0.91)
Vol: 1.8M
52W: $221.56 - $376.45
Market Cap: 87.32B
HIBL (Y, F, Z, S) $76.25
▲ +2.16% (+1.61)
5D: ▲ +0.63% (+0.48)
1M: ▲ +13.38% (+9.00)
Vol: 55.9K
52W: $13.62 - $78.24
AUM: 63.24M
UNHG (Y, F, Z, S) $17.51
▲ +2.13% (+0.36)
5D: ▼ -3.34% (-0.61)
1M: ▲ +1.58% (+0.27)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
SMH (Y, F, Z, S) $396.61
▲ +2.13% (+8.26)
5D: ▲ +1.90% (+7.39)
1M: ▲ +13.04% (+45.76)
Vol: 14.9M
52W: $169.58 - $403.57
Market Cap: 4.63B
NVDA (Y, F, Z, S) $186.99
▲ +2.10% (+3.85)
5D: ▲ +1.15% (+2.13)
1M: ▲ +5.22% (+9.27)
Vol: 167.0M
52W: $86.60 - $212.18
Market Cap: 4.55T
BA (Y, F, Z, S) $247.67
▲ +2.09% (+5.06)
5D: ▲ +5.60% (+13.14)
1M: ▲ +19.82% (+40.96)
Vol: 5.7M
52W: $128.88 - $248.75
Market Cap: 193.96B
CAVA (Y, F, Z, S) $72.00
▲ +2.03% (+1.43)
5D: ▲ +1.61% (+1.14)
1M: ▲ +36.57% (+19.28)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.35B
NBIS (Y, F, Z, S) $103.95
▲ +1.93% (+1.97)
5D: ▲ +6.15% (+6.02)
1M: ▲ +28.41% (+23.00)
Vol: 9.7M
52W: $18.31 - $141.10
Market Cap: 26.17B
AMD (Y, F, Z, S) $227.86
▲ +1.91% (+4.26)
5D: ▲ +12.15% (+24.69)
1M: ▲ +8.94% (+18.69)
Vol: 55.7M
52W: $76.48 - $267.08
Market Cap: 370.97B
MAR (Y, F, Z, S) $325.74
▲ +1.90% (+6.06)
5D: ▼ -0.74% (-2.44)
1M: ▲ +6.46% (+19.77)
Vol: 705.7K
52W: $203.87 - $331.09
Market Cap: 88.42B
GME (Y, F, Z, S) $21.40
▲ +1.78% (+0.38)
5D: ▲ +0.78% (+0.17)
1M: ▼ -3.97% (-0.89)
Vol: 4.3M
52W: $19.93 - $35.81
Market Cap: 9.59B
MUU (Y, F, Z, S) $136.07
▲ +1.78% (+2.38)
5D: ▼ -5.22% (-7.49)
1M: ▲ +98.91% (+67.66)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
KOSS (Y, F, Z, S) $4.41
▲ +1.73% (+0.07)
5D: ▲ +1.03% (+0.05)
1M: ▼ -2.11% (-0.10)
Vol: 10.9K
52W: $4.00 - $8.59
Market Cap: 41.75M
EDC (Y, F, Z, S) $64.74
▲ +1.60% (+1.02)
5D: ▲ +4.86% (+3.00)
1M: ▲ +29.85% (+14.88)
Vol: 93.9K
52W: $19.88 - $65.65
AUM: 121.63M
FBL (Y, F, Z, S) $28.59
▲ +1.56% (+0.44)
5D: ▼ -9.90% (-3.14)
1M: ▼ -11.78% (-3.82)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
AVL (Y, F, Z, S) $42.81
▲ +1.52% (+0.64)
5D: ▼ -1.56% (-0.68)
1M: ▼ -0.53% (-0.23)
Vol: 307.2K
52W: $8.83 - $65.16
AUM: 221.46M
ADI (Y, F, Z, S) $302.15
▲ +1.40% (+4.16)
5D: ▲ +0.41% (+1.22)
1M: ▲ +8.53% (+23.75)
Vol: 2.6M
52W: $156.76 - $305.60
Market Cap: 147.95B
TECL (Y, F, Z, S) $120.16
▲ +1.38% (+1.64)
5D: ▼ -1.84% (-2.25)
1M: ▲ +4.87% (+5.58)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
XHB (Y, F, Z, S) $115.43
▲ +1.35% (+1.54)
5D: ▲ +1.97% (+2.23)
1M: ▲ +8.40% (+8.95)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
CAT (Y, F, Z, S) $647.16
▲ +1.32% (+8.41)
5D: ▲ +4.78% (+29.54)
1M: ▲ +9.89% (+58.23)
Vol: 1.6M
52W: $264.29 - $652.36
Market Cap: 303.18B
XRT (Y, F, Z, S) $90.91
▲ +1.26% (+1.13)
5D: ▲ +0.91% (+0.82)
1M: ▲ +4.32% (+3.76)
Vol: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
TPL (Y, F, Z, S) $330.99
▲ +1.24% (+4.06)
5D: ▲ +6.13% (+19.12)
1M: ▲ +20.99% (+57.43)
Vol: 172.5K
52W: $269.23 - $485.16
Market Cap: 22.82B
UNH (Y, F, Z, S) $339.09
▲ +1.23% (+4.13)
5D: ▼ -1.42% (-4.89)
1M: ▲ +1.46% (+4.89)
Vol: 6.1M
52W: $231.57 - $594.32
Market Cap: 307.16B
AXON (Y, F, Z, S) $636.97
▲ +1.23% (+7.75)
5D: ▲ +0.84% (+5.28)
1M: ▲ +14.76% (+81.91)
Vol: 220.5K
52W: $469.24 - $885.92
Market Cap: 50.60B
BB (Y, F, Z, S) $3.91
▲ +1.16% (+0.05)
5D: ▲ +1.95% (+0.08)
1M: ▼ -10.82% (-0.47)
Vol: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
EXC (Y, F, Z, S) $44.10
▲ +1.16% (+0.51)
5D: ▲ +1.86% (+0.81)
1M: ▲ +0.79% (+0.35)
Vol: 8.3M
52W: $36.57 - $48.09
Market Cap: 44.55B
MCK (Y, F, Z, S) $843.80
▲ +1.16% (+9.64)
5D: ▲ +3.40% (+27.74)
1M: ▲ +4.18% (+33.84)
Vol: 462.8K
52W: $568.11 - $894.75
Market Cap: 104.96B
DDM (Y, F, Z, S) $59.97
▲ +1.09% (+0.64)
5D: ▼ -0.39% (-0.24)
1M: ▲ +5.03% (+2.87)
Vol: 486.0K
52W: $34.27 - $60.53
AUM: 517.14M
PFE (Y, F, Z, S) $25.85
▲ +1.08% (+0.27)
5D: ▲ +1.47% (+0.38)
1M: ▲ +1.27% (+0.32)
Vol: 43.4M
52W: $19.83 - $27.21
Market Cap: 147.00B
ROST (Y, F, Z, S) $193.81
▲ +1.03% (+1.98)
5D: ▲ +1.24% (+2.37)
1M: ▲ +6.26% (+11.41)
Vol: 899.2K
52W: $121.41 - $194.52
Market Cap: 63.03B
CSCO (Y, F, Z, S) $75.18
▲ +1.03% (+0.76)
5D: ▲ +1.75% (+1.30)
1M: ▼ -2.54% (-1.96)
Vol: 9.2M
52W: $51.21 - $80.39
Market Cap: 297.02B
VRT (Y, F, Z, S) $172.57
▲ +1.00% (+1.71)
5D: ▲ +5.50% (+8.99)
1M: ▲ +7.41% (+11.91)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.98B
TQQQ (Y, F, Z, S) $54.36
▲ +0.98% (+0.53)
5D: ▼ -2.51% (-1.40)
1M: ▲ +4.04% (+2.11)
Vol: 211.3M
52W: $17.41 - $60.59
AUM: 29.49B
SNOW (Y, F, Z, S) $208.17
▲ +0.97% (+2.01)
5D: ▼ -4.98% (-10.92)
1M: ▼ -5.63% (-12.43)
Vol: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.13B
PM (Y, F, Z, S) $172.73
▲ +0.96% (+1.65)
5D: ▲ +6.22% (+10.12)
1M: ▲ +10.35% (+16.21)
Vol: 3.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
AEP (Y, F, Z, S) $119.24
▲ +0.96% (+1.13)
5D: ▲ +1.99% (+2.33)
1M: ▲ +4.08% (+4.67)
Vol: 1.5M
52W: $91.35 - $124.80
Market Cap: 63.83B
MU (Y, F, Z, S) $336.52
▲ +0.95% (+3.17)
5D: ▼ -2.48% (-8.57)
1M: ▲ +44.79% (+104.11)
Vol: 23.5M
52W: $61.42 - $351.23
Market Cap: 378.77B
XLI (Y, F, Z, S) $165.80
▲ +0.93% (+1.53)
5D: ▲ +2.39% (+3.87)
1M: ▲ +6.61% (+10.27)
Vol: 9.0M
52W: $111.56 - $166.04
Market Cap: 22.65B
AMZU (Y, F, Z, S) $36.86
▲ +0.93% (+0.34)
5D: ▼ -7.60% (-3.03)
1M: ▲ +12.82% (+4.19)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
AVGO (Y, F, Z, S) $342.98
▲ +0.91% (+3.09)
5D: ▼ -0.58% (-1.99)
1M: ▲ +0.68% (+2.33)
Vol: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
HON (Y, F, Z, S) $214.96
▲ +0.90% (+1.92)
5D: ▲ +3.66% (+7.58)
1M: ▲ +8.42% (+16.70)
Vol: 4.1M
52W: $166.32 - $225.29
Market Cap: 144.86B
FAS (Y, F, Z, S) $163.36
▲ +0.84% (+1.36)
5D: ▼ -7.43% (-13.12)
1M: ▼ -1.69% (-2.81)
Vol: 924.8K
52W: $85.28 - $184.40
AUM: 2.44B
META (Y, F, Z, S) $620.50
▲ +0.81% (+4.98)
5D: ▼ -4.99% (-32.56)
1M: ▼ -5.58% (-36.65)
Vol: 7.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
HD (Y, F, Z, S) $378.94
▲ +0.80% (+2.99)
5D: ▲ +1.15% (+4.30)
1M: ▲ +7.45% (+26.26)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.24B
XLRE (Y, F, Z, S) $41.70
▲ +0.75% (+0.31)
5D: ▲ +2.96% (+1.20)
1M: ▲ +3.96% (+1.59)
Vol: 22.1M
52W: $34.79 - $42.42
AUM: 7.38B
SCHW (Y, F, Z, S) $102.66
▲ +0.73% (+0.74)
5D: ▲ +2.49% (+2.49)
1M: ▲ +6.94% (+6.66)
Vol: 6.1M
52W: $65.30 - $104.76
Market Cap: 186.46B
UPRO (Y, F, Z, S) $120.53
▲ +0.72% (+0.86)
5D: ▼ -0.92% (-1.12)
1M: ▲ +5.84% (+6.65)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
QTUM (Y, F, Z, S) $118.11
▲ +0.69% (+0.81)
5D: ▲ +1.35% (+1.57)
1M: ▲ +7.85% (+8.60)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
SHLD (Y, F, Z, S) $77.35
▲ +0.65% (+0.50)
5D: ▲ +2.94% (+2.21)
1M: ▲ +21.87% (+13.88)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
ADP (Y, F, Z, S) $260.17
▲ +0.65% (+1.67)
5D: ▼ -2.20% (-5.85)
1M: ▼ -0.76% (-2.00)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.39B
XME (Y, F, Z, S) $123.73
▲ +0.62% (+0.77)
5D: ▲ +5.84% (+6.83)
1M: ▲ +22.76% (+22.94)
Vol: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.17B
SPYU (Y, F, Z, S) $57.40
▲ +0.62% (+0.35)
5D: ▼ -1.74% (-1.02)
1M: ▲ +6.22% (+3.36)
Vol: 583.0K
52W: $18.15 - $60.42
AUM: 438.80M
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 852.8K
52W: $179.96 - $228.23
Market Cap: 78.74B
MMM (Y, F, Z, S) $171.02
▲ +0.61% (+1.03)
5D: ▲ +3.50% (+5.78)
1M: ▲ +4.79% (+7.82)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 91.09B
SNPS (Y, F, Z, S) $508.40
▲ +0.61% (+3.06)
5D: ▼ -3.20% (-16.78)
1M: ▲ +9.73% (+45.06)
Vol: 790.4K
52W: $365.74 - $651.73
Market Cap: 97.23B
TRFK (Y, F, Z, S) $65.24
▲ +0.59% (+0.39)
5D: ▲ +1.19% (+0.76)
1M: ▲ +2.36% (+1.50)
Vol: 163.2K
52W: $37.46 - $74.22
AUM: 383.79M
ETN (Y, F, Z, S) $333.07
▲ +0.58% (+1.93)
5D: ▲ +2.64% (+8.56)
1M: ▲ +0.95% (+3.14)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.66B
MDB (Y, F, Z, S) $389.12
▲ +0.58% (+2.23)
5D: ▼ -4.66% (-19.00)
1M: ▼ -7.68% (-32.38)
Vol: 1.9M
52W: $140.78 - $444.72
Market Cap: 31.67B
AMZN (Y, F, Z, S) $237.94
▲ +0.55% (+1.29)
5D: ▼ -3.82% (-9.44)
1M: ▲ +6.91% (+15.38)
Vol: 23.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
XLK (Y, F, Z, S) $145.47
▲ +0.53% (+0.77)
5D: ▼ -0.47% (-0.68)
1M: ▲ +2.20% (+3.13)
Vol: 16.1M
52W: $85.84 - $152.76
Market Cap: 39.56B
COST (Y, F, Z, S) $955.97
▲ +0.52% (+4.99)
5D: ▲ +3.36% (+31.09)
1M: ▲ +11.11% (+95.58)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 424.44B
JNJ (Y, F, Z, S) $219.63
▲ +0.50% (+1.08)
5D: ▲ +7.46% (+15.24)
1M: ▲ +4.94% (+10.33)
Vol: 6.0M
52W: $137.89 - $219.75
Market Cap: 529.14B
AEO (Y, F, Z, S) $25.81
▲ +0.49% (+0.12)
5D: ▼ -3.78% (-1.01)
1M: ▼ -5.26% (-1.43)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.37B
VGT (Y, F, Z, S) $758.93
▲ +0.48% (+3.65)
5D: ▼ -0.40% (-3.03)
1M: ▲ +1.74% (+13.01)
Vol: 624.0K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $226.27
▲ +0.48% (+1.08)
5D: ▼ -0.40% (-0.91)
1M: ▲ +1.75% (+3.90)
Vol: 249.3K
52W: $133.64 - $239.96
AUM: 16.67B
SHW (Y, F, Z, S) $356.03
▲ +0.47% (+1.68)
5D: ▲ +0.78% (+2.75)
1M: ▲ +8.59% (+28.16)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.78B
SPXL (Y, F, Z, S) $229.09
▲ +0.47% (+1.08)
5D: ▼ -1.18% (-2.73)
1M: ▲ +5.60% (+12.15)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
🟠 TMO (Y, F, Z, S) $624.73
▲ +0.47% (+2.90)
5D: ▲ +0.95% (+5.88)
1M: ▲ +9.57% (+54.58)
Vol: 2.1M
52W: $384.82 - $629.87
Market Cap: 234.72B
JPM (Y, F, Z, S) $309.30
▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
Vol: 11.4M
52W: $199.32 - $335.87
Market Cap: 842.05B
RTX (Y, F, Z, S) $199.72
▲ +0.44% (+0.88)
5D: ▲ +5.95% (+11.22)
1M: ▲ +11.00% (+19.79)
Vol: 2.8M
52W: $110.77 - $200.29
Market Cap: 267.93B
FNGO (Y, F, Z, S) $112.96
▲ +0.42% (+0.47)
5D: ▼ -3.25% (-3.80)
1M: ▼ -3.71% (-4.35)
Vol: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $48.95
▲ +0.41% (+0.20)
5D: ▲ +1.43% (+0.69)
1M: ▲ +9.34% (+4.18)
Vol: 13.7M
52W: $36.02 - $49.14
Market Cap: 3.52B
XLF (Y, F, Z, S) $54.37
▲ +0.41% (+0.22)
5D: ▼ -2.44% (-1.36)
1M: ▼ -0.15% (-0.08)
Vol: 46.0M
52W: $41.78 - $56.52
Market Cap: 48.03B
CVNA (Y, F, Z, S) $460.39
▲ +0.39% (+1.78)
5D: ▼ -0.58% (-2.70)
1M: ▲ +1.14% (+5.21)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.81B
PEP (Y, F, Z, S) $146.47
▲ +0.38% (+0.55)
5D: ▲ +4.69% (+6.56)
1M: ▼ -2.59% (-3.90)
Vol: 3.0M
52W: $123.93 - $155.29
Market Cap: 200.61B
XLY (Y, F, Z, S) $122.71
▲ +0.38% (+0.46)
5D: ▼ -1.37% (-1.70)
1M: ▲ +0.84% (+1.02)
Vol: 7.3M
52W: $86.04 - $125.01
Market Cap: 14.76B
SHPU (Y, F, Z, S) $27.61
▲ +0.37% (+0.10)
5D: ▼ -8.39% (-2.53)
1M: ▼ -8.61% (-2.60)
Vol: 16.7K
52W: $21.18 - $38.72
Market Cap: N/A
CCEP (Y, F, Z, S) $89.17
▲ +0.37% (+0.33)
5D: ▲ +0.48% (+0.43)
1M: ▼ -3.19% (-2.94)
Vol: 707.7K
52W: $72.92 - $99.10
Market Cap: 40.69B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 222.82M
QQQ (Y, F, Z, S) $621.66
▲ +0.34% (+2.11)
5D: ▼ -0.80% (-4.99)
1M: ▲ +1.75% (+10.70)
Vol: 106.9M
52W: $400.96 - $636.19
Market Cap: 244.41B
QQQM (Y, F, Z, S) $255.97
▲ +0.34% (+0.86)
5D: ▼ -0.79% (-2.04)
1M: ▲ +1.77% (+4.44)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
SHOP (Y, F, Z, S) $158.00
▲ +0.31% (+0.49)
5D: ▼ -3.94% (-6.48)
1M: ▼ -3.15% (-5.14)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 205.68B
T (Y, F, Z, S) $23.68
▲ +0.30% (+0.07)
5D: ▼ -0.13% (-0.03)
1M: ▼ -0.47% (-0.11)
Vol: 26.8M
52W: $20.92 - $29.13
Market Cap: 169.54B
AMGN (Y, F, Z, S) $329.92
▲ +0.29% (+0.95)
5D: ▲ +1.17% (+3.82)
1M: ▲ +0.97% (+3.18)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.66B
SSO (Y, F, Z, S) $59.43
▲ +0.29% (+0.17)
5D: ▼ -0.78% (-0.47)
1M: ▲ +3.85% (+2.20)
Vol: 2.8M
52W: $30.24 - $60.24
AUM: 7.55B
VTI (Y, F, Z, S) $341.95
▲ +0.28% (+0.95)
5D: ▼ -0.13% (-0.45)
1M: ▲ +2.56% (+8.54)
Vol: 8.2M
52W: $234.39 - $343.67
Market Cap: 709.12B
CSX (Y, F, Z, S) $36.28
▲ +0.28% (+0.10)
5D: ▲ +3.07% (+1.08)
1M: ▼ -1.41% (-0.52)
Vol: 6.3M
52W: $25.91 - $37.54
Market Cap: 67.64B
IYW (Y, F, Z, S) $199.79
▲ +0.27% (+0.53)
5D: ▼ -0.97% (-1.96)
1M: ▲ +1.33% (+2.62)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
GE (Y, F, Z, S) $319.70
▲ +0.26% (+0.82)
5D: ▼ -0.59% (-1.89)
1M: ▲ +7.14% (+21.31)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 339.01B
VOO (Y, F, Z, S) $636.54
▲ +0.25% (+1.60)
5D: ▼ -0.28% (-1.77)
1M: ▲ +2.26% (+14.10)
Vol: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
AIBU (Y, F, Z, S) $50.49
▲ +0.25% (+0.13)
5D: ▼ -1.79% (-0.92)
1M: ▲ +2.09% (+1.03)
Vol: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
QQQI (Y, F, Z, S) $54.38
▲ +0.24% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.70% (+0.91)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
ADSK (Y, F, Z, S) $261.85
▲ +0.22% (+0.57)
5D: ▼ -5.14% (-14.17)
1M: ▼ -10.93% (-32.14)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.77B
IDXX (Y, F, Z, S) $712.01
▲ +0.22% (+1.53)
5D: ▼ -0.19% (-1.34)
1M: ▲ +2.72% (+18.83)
Vol: 160.0K
52W: $356.14 - $769.98
Market Cap: 56.96B
MNST (Y, F, Z, S) $77.89
▲ +0.20% (+0.15)
5D: ▲ +0.70% (+0.55)
1M: ▲ +3.38% (+2.55)
Vol: 4.3M
52W: $45.70 - $79.00
Market Cap: 76.10B
WEBL (Y, F, Z, S) $25.57
▲ +0.20% (+0.05)
5D: ▼ -5.72% (-1.55)
1M: ▼ -5.68% (-1.54)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
JEPQ (Y, F, Z, S) $58.87
▲ +0.20% (+0.12)
5D: ▼ -0.50% (-0.29)
1M: ▲ +2.28% (+1.31)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $694.78
▲ +0.19% (+1.29)
5D: ▼ -0.33% (-2.30)
1M: ▲ +2.20% (+14.94)
Vol: 4.7M
52W: $479.35 - $699.17
Market Cap: 431.85B
SPY (Y, F, Z, S) $691.61
▲ +0.18% (+1.25)
5D: ▼ -0.35% (-2.46)
1M: ▲ +2.18% (+14.74)
Vol: 67.4M
52W: $477.64 - $696.09
Market Cap: 634.96B
XLP (Y, F, Z, S) $82.36
▲ +0.16% (+0.13)
5D: ▲ +3.92% (+3.11)
1M: ▲ +4.72% (+3.71)
Vol: 22.4M
52W: $73.79 - $82.66
Market Cap: 17.31B
PAYX (Y, F, Z, S) $110.46
▲ +0.15% (+0.17)
5D: ▼ -2.91% (-3.31)
1M: ▼ -4.13% (-4.76)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.66B
AMP (Y, F, Z, S) $508.19
▲ +0.14% (+0.73)
5D: ▲ +0.08% (+0.43)
1M: ▲ +4.44% (+21.59)
Vol: 300.2K
52W: $392.21 - $574.69
Market Cap: 47.91B
ONEQ (Y, F, Z, S) $92.46
▲ +0.12% (+0.11)
5D: ▼ -0.69% (-0.64)
1M: ▲ +1.69% (+1.54)
Vol: 545.2K
52W: $57.85 - $94.34
Market Cap: 610.47M
BAC (Y, F, Z, S) $52.53
▲ +0.10% (+0.05)
5D: ▼ -5.94% (-3.32)
1M: ▼ -4.16% (-2.28)
Vol: 36.8M
52W: $32.53 - $57.55
Market Cap: 383.56B
MCD (Y, F, Z, S) $308.42
▲ +0.09% (+0.29)
5D: ▲ +0.36% (+1.10)
1M: ▼ -1.93% (-6.08)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 220.08B
VUG (Y, F, Z, S) $485.49
▲ +0.08% (+0.36)
5D: ▼ -1.13% (-5.54)
1M: ▲ +0.40% (+1.95)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.52B
QQQE (Y, F, Z, S) $104.39
▲ +0.07% (+0.07)
5D: ▼ -0.76% (-0.80)
1M: ▲ +1.73% (+1.77)
Vol: 266.8K
52W: $74.72 - $105.41
AUM: 1.22B
ARM (Y, F, Z, S) $105.04
▲ +0.05% (+0.06)
5D: ▼ -6.03% (-6.75)
1M: ▼ -13.26% (-16.06)
Vol: 7.5M
52W: $80.00 - $183.16
Market Cap: 111.45B
SPRX (Y, F, Z, S) $41.60
▲ +0.04% (+0.02)
5D: ▲ +2.40% (+0.97)
1M: ▲ +12.34% (+4.57)
Vol: 73.8K
52W: $16.31 - $44.48
AUM: 144.36M
BULZ (Y, F, Z, S) $271.56
▲ +0.01% (+0.02)
5D: ▼ -1.97% (-5.47)
1M: ▲ +8.43% (+21.11)
Vol: 158.8K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.20
▲ +0.00% (+0.00)
5D: ▼ -12.16% (-0.72)
1M: ▼ -26.29% (-1.85)
Vol: 963.1K
52W: $4.09 - $24.69
AUM: 10.53M
BKNG (Y, F, Z, S) $5186.65
▼ -0.01% (-0.37)
5D: ▼ -5.56% (-305.46)
1M: ▼ -4.60% (-250.28)
Vol: 113.9K
52W: $4074.35 - $5818.24
Market Cap: 168.10B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 514.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
LIN (Y, F, Z, S) $439.76
▼ -0.05% (-0.22)
5D: ▼ -0.97% (-4.32)
1M: ▲ +3.84% (+16.25)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.21B
SCHG (Y, F, Z, S) $32.41
▼ -0.06% (-0.02)
5D: ▼ -1.37% (-0.45)
1M: ▲ +0.03% (+0.01)
Vol: 12.2M
52W: $21.31 - $33.71
AUM: 52.89B
ACN (Y, F, Z, S) $288.36
▼ -0.06% (-0.18)
5D: ▲ +2.74% (+7.69)
1M: ▲ +6.00% (+16.32)
Vol: 4.5M
52W: $229.40 - $394.41
Market Cap: 178.83B
SCHD (Y, F, Z, S) $29.01
▼ -0.10% (-0.03)
5D: ▲ +1.61% (+0.46)
1M: ▲ +5.61% (+1.54)
Vol: 17.2M
52W: $23.18 - $29.11
AUM: 71.64B
BRK-B (Y, F, Z, S) $492.61
▼ -0.11% (-0.54)
5D: ▼ -1.30% (-6.49)
1M: ▼ -1.45% (-7.23)
Vol: 2.7M
52W: $453.27 - $542.07
Market Cap: 1.06T
ADBE (Y, F, Z, S) $304.05
▼ -0.13% (-0.39)
5D: ▼ -8.95% (-29.90)
1M: ▼ -12.60% (-43.84)
Vol: 3.3M
52W: $301.40 - $465.70
Market Cap: 128.98B
FTNT (Y, F, Z, S) $76.29
▼ -0.13% (-0.10)
5D: ▼ -3.70% (-2.93)
1M: ▼ -7.49% (-6.18)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 58.46B
MRK (Y, F, Z, S) $110.83
▼ -0.16% (-0.18)
5D: ▲ +0.28% (+0.31)
1M: ▲ +12.79% (+12.57)
Vol: 9.1M
52W: $71.26 - $112.90
Market Cap: 276.83B
DIS (Y, F, Z, S) $113.34
▼ -0.17% (-0.19)
5D: ▼ -2.19% (-2.54)
1M: ▲ +1.54% (+1.72)
Vol: 5.8M
52W: $79.22 - $123.85
Market Cap: 203.78B
AXP (Y, F, Z, S) $357.64
▼ -0.17% (-0.62)
5D: ▼ -4.79% (-17.97)
1M: ▼ -5.86% (-22.27)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.87B
TSLA (Y, F, Z, S) $438.33
▼ -0.20% (-0.87)
5D: ▼ -1.50% (-6.68)
1M: ▼ -10.52% (-51.55)
Vol: 59.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
🟠 MELI (Y, F, Z, S) $2097.52
▼ -0.21% (-4.43)
5D: ▼ -3.71% (-80.89)
1M: ▲ +8.47% (+163.80)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.31B
CMCSA (Y, F, Z, S) $28.35
▼ -0.23% (-0.07)
5D: ▲ +1.12% (+0.31)
1M: ▲ +2.96% (+0.81)
Vol: 38.3M
52W: $23.85 - $34.56
Market Cap: 111.73B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
AZO (Y, F, Z, S) $3462.92
▼ -0.28% (-9.74)
5D: ▲ +1.22% (+41.75)
1M: ▲ +1.33% (+45.50)
Vol: 119.2K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
UBER (Y, F, Z, S) $84.39
▼ -0.31% (-0.26)
5D: ▼ -1.23% (-1.06)
1M: ▲ +4.28% (+3.47)
Vol: 15.4M
52W: $60.63 - $101.99
Market Cap: 175.98B
MCHP (Y, F, Z, S) $74.43
▼ -0.33% (-0.25)
5D: ▼ -1.05% (-0.79)
1M: ▲ +12.94% (+8.53)
Vol: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
KSS (Y, F, Z, S) $19.25
▼ -0.34% (-0.06)
5D: ▼ -6.30% (-1.29)
1M: ▼ -16.14% (-3.70)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.16B
GEV (Y, F, Z, S) $641.99
▼ -0.34% (-2.19)
5D: ▲ +3.13% (+19.49)
1M: ▼ -6.38% (-43.73)
Vol: 2.1M
52W: $251.66 - $730.46
Market Cap: 174.76B
WFC (Y, F, Z, S) $88.94
▼ -0.34% (-0.31)
5D: ▼ -7.30% (-7.00)
1M: ▼ -3.52% (-3.25)
Vol: 18.6M
52W: $57.46 - $97.76
Market Cap: 279.21B
KHC (Y, F, Z, S) $24.24
▼ -0.35% (-0.08)
5D: ▲ +3.48% (+0.82)
1M: ▼ -1.80% (-0.44)
Vol: 11.9M
52W: $22.91 - $31.87
Market Cap: 28.68B
XLC (Y, F, Z, S) $116.22
▼ -0.36% (-0.42)
5D: ▼ -1.43% (-1.69)
1M: ▼ -0.05% (-0.05)
Vol: 10.4M
52W: $83.26 - $118.87
AUM: 27.15B
HIMS (Y, F, Z, S) $31.20
▼ -0.37% (-0.11)
5D: ▼ -1.53% (-0.49)
1M: ▼ -15.34% (-5.66)
Vol: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
WBD (Y, F, Z, S) $28.52
▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
Vol: 27.9M
52W: $7.52 - $30.00
Market Cap: 70.64B
FNGG (Y, F, Z, S) $197.56
▼ -0.40% (-0.79)
5D: ▼ -3.89% (-8.00)
1M: ▼ -4.59% (-9.50)
Vol: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
PDD (Y, F, Z, S) $107.42
▼ -0.40% (-0.43)
5D: ▼ -10.89% (-13.13)
1M: ▼ -1.47% (-1.60)
Vol: 11.6M
52W: $87.11 - $139.41
Market Cap: 152.51B
V (Y, F, Z, S) $327.80
▼ -0.41% (-1.37)
5D: ▼ -6.28% (-21.96)
1M: ▼ -5.01% (-17.30)
Vol: 6.5M
52W: $297.39 - $374.11
Market Cap: 632.62B
TSLL (Y, F, Z, S) $18.00
▼ -0.42% (-0.07)
5D: ▼ -3.10% (-0.57)
1M: ▼ -21.48% (-4.92)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
TEM (Y, F, Z, S) $68.96
▼ -0.46% (-0.32)
5D: ▲ +4.06% (+2.69)
1M: ▲ +1.25% (+0.85)
Vol: 4.9M
52W: $32.90 - $104.32
Market Cap: 12.26B
TTWO (Y, F, Z, S) $244.29
▼ -0.49% (-1.20)
5D: ▼ -2.56% (-6.42)
1M: ▼ -0.10% (-0.24)
Vol: 632.0K
52W: $179.61 - $264.79
Market Cap: 45.15B
FER (Y, F, Z, S) $67.28
▼ -0.50% (-0.34)
5D: ▲ +1.40% (+0.93)
1M: ▼ -0.28% (-0.19)
Vol: 1.0M
52W: $39.67 - $68.09
Market Cap: 48.12B
BIIB (Y, F, Z, S) $168.41
▼ -0.53% (-0.90)
5D: ▼ -10.24% (-19.21)
1M: ▼ -1.80% (-3.09)
Vol: 806.4K
52W: $110.04 - $190.20
Market Cap: 24.71B
TRV (Y, F, Z, S) $271.29
▼ -0.53% (-1.45)
5D: ▼ -3.78% (-10.67)
1M: ▼ -6.33% (-18.32)
Vol: 1.2M
52W: $227.66 - $295.68
Market Cap: 61.08B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLV (Y, F, Z, S) $156.99
▼ -0.55% (-0.87)
5D: ▼ -0.20% (-0.32)
1M: ▲ +2.33% (+3.57)
Vol: 15.0M
52W: $125.63 - $160.59
Market Cap: 30.99B
MSFT (Y, F, Z, S) $456.70
▼ -0.58% (-2.68)
5D: ▼ -4.71% (-22.58)
1M: ▼ -4.13% (-19.69)
Vol: 16.7M
52W: $342.95 - $553.50
Market Cap: 3.39T
FNGU (Y, F, Z, S) $23.73
▼ -0.59% (-0.14)
5D: ▼ -5.46% (-1.37)
1M: ▼ -7.20% (-1.84)
Vol: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
NFLX (Y, F, Z, S) $88.03
▼ -0.59% (-0.52)
5D: ▼ -1.60% (-1.43)
1M: ▼ -6.92% (-6.54)
Vol: 77.3M
52W: $82.11 - $134.12
Market Cap: 373.05B
WDAY (Y, F, Z, S) $192.76
▼ -0.63% (-1.23)
5D: ▼ -6.96% (-14.43)
1M: ▼ -10.80% (-23.35)
Vol: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.46B
WMT (Y, F, Z, S) $119.24
▼ -0.67% (-0.80)
5D: ▲ +4.11% (+4.71)
1M: ▲ +3.31% (+3.82)
Vol: 30.6M
52W: $79.27 - $121.24
Market Cap: 950.36B
CVX (Y, F, Z, S) $166.12
▼ -0.67% (-1.12)
5D: ▲ +2.47% (+4.01)
1M: ▲ +13.20% (+19.37)
Vol: 6.0M
52W: $127.59 - $169.37
Market Cap: 334.70B
DXCM (Y, F, Z, S) $69.21
▼ -0.70% (-0.49)
5D: ▲ +2.69% (+1.81)
1M: ▲ +4.28% (+2.84)
Vol: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.14B
TMUS (Y, F, Z, S) $190.66
▼ -0.71% (-1.36)
5D: ▼ -4.94% (-9.90)
1M: ▼ -3.71% (-7.34)
Vol: 5.6M
52W: $188.12 - $273.15
Market Cap: 214.57B
SKYY (Y, F, Z, S) $125.31
▼ -0.72% (-0.91)
5D: ▼ -2.82% (-3.64)
1M: ▼ -3.53% (-4.58)
Vol: 99.1K
52W: $85.38 - $143.74
AUM: 2.99B
BUZZ (Y, F, Z, S) $34.65
▼ -0.73% (-0.26)
5D: ▼ -0.50% (-0.17)
1M: ▲ +5.66% (+1.85)
Vol: 178.7K
52W: $18.82 - $39.58
AUM: 105.53M
AAPL (Y, F, Z, S) $258.05
▼ -0.73% (-1.90)
5D: ▼ -0.51% (-1.32)
1M: ▼ -6.03% (-16.55)
Vol: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
KDP (Y, F, Z, S) $27.91
▼ -0.76% (-0.22)
5D: ▲ +0.41% (+0.11)
1M: ▼ -1.59% (-0.45)
Vol: 6.3M
52W: $24.82 - $35.33
Market Cap: 37.91B
XOM (Y, F, Z, S) $129.16
▼ -0.80% (-1.04)
5D: ▲ +3.65% (+4.55)
1M: ▲ +12.63% (+14.48)
Vol: 13.7M
52W: $95.18 - $131.72
Market Cap: 550.39B
PLTR (Y, F, Z, S) $176.97
▼ -0.80% (-1.43)
5D: ▼ -0.29% (-0.52)
1M: ▼ -5.74% (-10.78)
Vol: 20.4M
52W: $66.12 - $207.52
Market Cap: 422.13B
CSGP (Y, F, Z, S) $63.35
▼ -0.81% (-0.51)
5D: ▲ +8.32% (+4.86)
1M: ▼ -0.42% (-0.26)
Vol: 3.2M
52W: $57.01 - $97.43
Market Cap: 26.85B
BRKU (Y, F, Z, S) $23.80
▼ -0.82% (-0.20)
5D: ▼ -2.58% (-0.63)
1M: ▼ -3.56% (-0.88)
Vol: 139.1K
52W: $21.43 - $31.80
AUM: 64.62M
MA (Y, F, Z, S) $542.17
▼ -0.85% (-4.65)
5D: ▼ -5.80% (-33.37)
1M: ▼ -4.07% (-23.00)
Vol: 3.4M
52W: $462.92 - $600.08
Market Cap: 490.13B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLE (Y, F, Z, S) $47.62
▼ -0.92% (-0.44)
5D: ▲ +2.04% (+0.95)
1M: ▲ +9.62% (+4.18)
Vol: 48.3M
52W: $36.32 - $48.65
Market Cap: 8.87B
INTC (Y, F, Z, S) $48.27
▼ -0.92% (-0.45)
5D: ▲ +5.97% (+2.72)
1M: ▲ +29.38% (+10.96)
Vol: 142.7M
52W: $17.67 - $50.38
Market Cap: 230.25B
VRSK (Y, F, Z, S) $222.04
▼ -0.95% (-2.12)
5D: ▼ -1.26% (-2.83)
1M: ▲ +2.02% (+4.40)
Vol: 1.0M
52W: $196.59 - $321.24
Market Cap: 31.02B
GOOGL (Y, F, Z, S) $332.52
▼ -0.99% (-3.32)
5D: ▲ +1.20% (+3.95)
1M: ▲ +8.46% (+25.95)
Vol: 16.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
NXPI (Y, F, Z, S) $238.42
▼ -0.99% (-2.39)
5D: ▼ -1.13% (-2.73)
1M: ▲ +3.77% (+8.67)
Vol: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.11B
GOOG (Y, F, Z, S) $332.83
▼ -1.03% (-3.48)
5D: ▲ +1.12% (+3.69)
1M: ▲ +8.16% (+25.10)
Vol: 9.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
MRVL (Y, F, Z, S) $80.36
▼ -1.04% (-0.85)
5D: ▼ -3.43% (-2.86)
1M: ▼ -4.34% (-3.64)
Vol: 11.3M
52W: $46.93 - $127.06
Market Cap: 69.28B
🟠 XEL (Y, F, Z, S) $75.38
▼ -1.08% (-0.82)
5D: ▲ +1.51% (+1.12)
1M: ▲ +3.03% (+2.21)
Vol: 5.4M
52W: $62.57 - $82.37
Market Cap: 44.58B
ISRG (Y, F, Z, S) $540.86
▼ -1.08% (-5.90)
5D: ▼ -7.74% (-45.38)
1M: ▼ -2.47% (-13.72)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 193.87B
RKLB (Y, F, Z, S) $90.75
▼ -1.14% (-1.05)
5D: ▲ +6.95% (+5.90)
1M: ▲ +63.54% (+35.26)
Vol: 22.5M
52W: $14.71 - $92.46
Market Cap: 48.47B
VZ (Y, F, Z, S) $39.37
▼ -1.15% (-0.46)
5D: ▼ -1.01% (-0.40)
1M: ▼ -1.71% (-0.69)
Vol: 22.7M
52W: $10.42 - $44.33
Market Cap: 166.00B
PG (Y, F, Z, S) $144.60
▼ -1.19% (-1.75)
5D: ▲ +1.93% (+2.74)
1M: ▼ -0.42% (-0.61)
Vol: 7.4M
52W: $137.62 - $176.43
Market Cap: 338.40B
ABT (Y, F, Z, S) $123.50
▼ -1.20% (-1.50)
5D: ▼ -1.92% (-2.42)
1M: ▼ -2.64% (-3.36)
Vol: 5.4M
52W: $109.37 - $139.33
Market Cap: 214.96B
DOW (Y, F, Z, S) $27.92
▼ -1.22% (-0.34)
5D: ▲ +6.02% (+1.59)
1M: ▲ +22.22% (+5.08)
Vol: 8.0M
52W: $19.82 - $39.24
Market Cap: 19.84B
🟠 XOP (Y, F, Z, S) $130.29
▼ -1.25% (-1.65)
5D: ▲ +2.26% (+2.88)
1M: ▲ +5.03% (+6.24)
Vol: 4.6M
52W: $97.08 - $142.87
Market Cap: 9.19B
AFRM (Y, F, Z, S) $71.69
▼ -1.26% (-0.92)
5D: ▼ -12.35% (-10.11)
1M: ▼ -2.31% (-1.69)
Vol: 3.2M
52W: $30.90 - $100.00
Market Cap: 23.66B
MSFU (Y, F, Z, S) $36.79
▼ -1.29% (-0.48)
5D: ▼ -9.34% (-3.79)
1M: ▼ -8.94% (-3.61)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 256.11M
DDOG (Y, F, Z, S) $120.82
▼ -1.29% (-1.59)
5D: ▼ -3.72% (-4.67)
1M: ▼ -13.73% (-19.23)
Vol: 5.6M
52W: $81.63 - $201.69
Market Cap: 42.37B
KO (Y, F, Z, S) $70.49
▼ -1.32% (-0.95)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.18% (+0.12)
Vol: 11.7M
52W: $59.56 - $72.91
Market Cap: 303.39B
CRWD (Y, F, Z, S) $454.52
▼ -1.34% (-6.18)
5D: ▼ -3.42% (-16.09)
1M: ▼ -6.96% (-34.01)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 114.60B
IGV (Y, F, Z, S) $99.71
▼ -1.35% (-1.36)
5D: ▼ -5.04% (-5.29)
1M: ▼ -6.21% (-6.60)
Vol: 8.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
DASH (Y, F, Z, S) $210.07
▼ -1.43% (-3.06)
5D: ▼ -2.54% (-5.49)
1M: ▼ -7.84% (-17.87)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 90.54B
ORLY (Y, F, Z, S) $93.63
▼ -1.46% (-1.39)
5D: ▼ -0.18% (-0.17)
1M: ▲ +0.79% (+0.73)
Vol: 4.7M
52W: $79.70 - $108.72
Market Cap: 79.21B
NKE (Y, F, Z, S) $64.51
▼ -1.61% (-1.06)
5D: ▼ -2.13% (-1.40)
1M: ▼ -3.88% (-2.61)
Vol: 11.1M
52W: $51.34 - $80.55
Market Cap: 95.51B
PYPL (Y, F, Z, S) $56.73
▼ -1.61% (-0.93)
5D: ▼ -1.61% (-0.93)
1M: ▼ -7.50% (-4.60)
Vol: 10.8M
52W: $55.72 - $93.03
Market Cap: 54.20B
REGN (Y, F, Z, S) $741.91
▼ -1.62% (-12.23)
5D: ▼ -6.86% (-54.64)
1M: ▼ -0.60% (-4.45)
Vol: 538.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
AAPU (Y, F, Z, S) $30.13
▼ -1.63% (-0.50)
5D: ▼ -1.18% (-0.36)
1M: ▼ -12.33% (-4.24)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
PLTU (Y, F, Z, S) $72.05
▼ -1.66% (-1.22)
5D: ▼ -0.66% (-0.48)
1M: ▼ -13.40% (-11.15)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.22
▼ -1.71% (-0.45)
5D: ▼ -0.70% (-0.18)
1M: ▼ -13.24% (-4.00)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 PANW (Y, F, Z, S) $187.67
▼ -1.71% (-3.26)
5D: ▼ -0.71% (-1.35)
1M: ▲ +0.31% (+0.58)
Vol: 3.1M
52W: $144.15 - $223.61
Market Cap: 128.40B
ZS (Y, F, Z, S) $210.57
▼ -1.73% (-3.70)
5D: ▼ -2.84% (-6.16)
1M: ▼ -9.54% (-22.21)
Vol: 961.4K
52W: $164.78 - $336.99
Market Cap: 33.57B
FOUR (Y, F, Z, S) $65.94
▼ -1.74% (-1.17)
5D: ▼ -1.41% (-0.94)
1M: ▲ +0.49% (+0.32)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.84B
SPCE (Y, F, Z, S) $3.04
▼ -1.78% (-0.05)
5D: ▼ -4.56% (-0.14)
1M: ▼ -2.10% (-0.06)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 221.95M
APP (Y, F, Z, S) $606.38
▼ -1.84% (-11.38)
5D: ▼ -6.38% (-41.34)
1M: ▼ -10.47% (-70.92)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 205.11B
FANG (Y, F, Z, S) $150.81
▼ -1.90% (-2.92)
5D: ▲ +2.31% (+3.40)
1M: ▲ +1.17% (+1.75)
Vol: 1.4M
52W: $111.64 - $175.92
Market Cap: 43.65B
CURE (Y, F, Z, S) $115.36
▼ -1.91% (-2.25)
5D: ▼ -0.94% (-1.10)
1M: ▲ +5.61% (+6.13)
Vol: 52.0K
52W: $65.57 - $123.80
AUM: 178.38M
QCOM (Y, F, Z, S) $161.39
▼ -1.91% (-3.15)
5D: ▼ -9.22% (-16.39)
1M: ▼ -8.36% (-14.73)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 174.15B
ORCL (Y, F, Z, S) $189.86
▼ -1.94% (-3.75)
5D: ▼ -4.36% (-8.66)
1M: ▲ +0.91% (+1.71)
Vol: 14.1M
52W: $117.67 - $344.21
Market Cap: 545.41B
XBI (Y, F, Z, S) $124.36
▼ -1.94% (-2.46)
5D: ▼ -0.11% (-0.14)
1M: ▲ +2.26% (+2.75)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
TRI (Y, F, Z, S) $124.78
▼ -1.96% (-2.49)
5D: ▼ -3.44% (-4.45)
1M: ▼ -5.72% (-7.57)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.39B
GGLL (Y, F, Z, S) $108.79
▼ -2.02% (-2.24)
5D: ▲ +2.20% (+2.34)
1M: ▲ +16.36% (+15.30)
Vol: 848.4K
52W: $22.56 - $114.17
AUM: 1.06B
NTSK (Y, F, Z, S) $15.39
▼ -2.05% (-0.32)
5D: ▼ -7.47% (-1.24)
1M: ▼ -23.22% (-4.65)
Vol: 2.5M
52W: $15.31 - $27.99
Market Cap: 6.05B
ALNY (Y, F, Z, S) $359.08
▼ -2.12% (-7.78)
5D: ▼ -9.84% (-39.21)
1M: ▼ -8.20% (-32.09)
Vol: 472.5K
52W: $205.87 - $495.55
Market Cap: 47.44B
INTU (Y, F, Z, S) $554.18
▼ -2.19% (-12.42)
5D: ▼ -14.33% (-92.72)
1M: ▼ -17.05% (-113.94)
Vol: 2.3M
52W: $529.06 - $810.72
Market Cap: 154.28B
CTSH (Y, F, Z, S) $84.79
▼ -2.20% (-1.91)
5D: ▼ -0.55% (-0.47)
1M: ▲ +1.39% (+1.16)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.41B
ABBV (Y, F, Z, S) $216.98
▼ -2.21% (-4.91)
5D: ▼ -1.41% (-3.10)
1M: ▼ -2.99% (-6.69)
Vol: 4.5M
52W: $160.33 - $243.06
Market Cap: 383.49B
FICO (Y, F, Z, S) $1580.11
▼ -2.24% (-36.18)
5D: ▼ -5.13% (-85.42)
1M: ▼ -11.83% (-212.02)
Vol: 121.4K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
GILD (Y, F, Z, S) $121.26
▼ -2.26% (-2.81)
5D: ▲ +0.13% (+0.16)
1M: ▲ +2.09% (+2.48)
Vol: 2.9M
52W: $88.35 - $127.86
Market Cap: 150.46B
🟠 RKLX (Y, F, Z, S) $65.30
▼ -2.30% (-1.54)
5D: ▲ +13.33% (+7.68)
1M: ▲ +144.27% (+38.57)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
ROP (Y, F, Z, S) $414.35
▼ -2.32% (-9.85)
5D: ▼ -4.71% (-20.46)
1M: ▼ -6.44% (-28.52)
Vol: 1.1M
52W: $412.33 - $591.26
Market Cap: 44.59B
VRTX (Y, F, Z, S) $438.92
▼ -2.36% (-10.61)
5D: ▼ -5.38% (-24.94)
1M: ▼ -3.53% (-16.04)
Vol: 605.6K
52W: $362.50 - $519.68
Market Cap: 112.53B
AZN (Y, F, Z, S) $94.00
▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
Vol: 9.4M
52W: $60.82 - $96.51
Market Cap: 291.44B
TTD (Y, F, Z, S) $36.22
▼ -2.45% (-0.91)
5D: ▼ -2.87% (-1.07)
1M: ▼ -1.15% (-0.42)
Vol: 14.6M
52W: $35.65 - $126.20
Market Cap: 17.71B
RIVN (Y, F, Z, S) $17.07
▼ -2.46% (-0.43)
5D: ▼ -11.19% (-2.15)
1M: ▼ -4.64% (-0.83)
Vol: 29.0M
52W: $10.36 - $22.69
Market Cap: 20.91B
DJT (Y, F, Z, S) $13.64
▼ -2.47% (-0.34)
5D: ▼ -5.38% (-0.77)
1M: ▲ +27.07% (+2.91)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.82B
CRM (Y, F, Z, S) $233.48
▼ -2.54% (-6.09)
5D: ▼ -10.18% (-26.46)
1M: ▼ -8.26% (-21.02)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 222.27B
INSM (Y, F, Z, S) $159.24
▼ -2.58% (-4.23)
5D: ▼ -9.51% (-16.74)
1M: ▼ -20.65% (-41.43)
Vol: 2.2M
52W: $60.40 - $212.75
Market Cap: 33.96B
NOW (Y, F, Z, S) $131.09
▼ -2.61% (-3.52)
5D: ▼ -7.55% (-10.71)
1M: ▼ -16.09% (-25.13)
Vol: 12.7M
52W: $129.93 - $239.62
Market Cap: 138.32B
TEAM (Y, F, Z, S) $128.40
▼ -2.70% (-3.56)
5D: ▼ -12.31% (-18.02)
1M: ▼ -19.53% (-31.16)
Vol: 3.1M
52W: $127.71 - $326.00
Market Cap: 33.81B
NVO (Y, F, Z, S) $57.08
▼ -3.11% (-1.83)
5D: ▼ -2.95% (-1.74)
1M: ▲ +16.57% (+8.12)
Vol: 24.0M
52W: $43.08 - $91.28
Market Cap: 253.61B
GEHC (Y, F, Z, S) $82.47
▼ -3.32% (-2.83)
5D: ▼ -5.51% (-4.81)
1M: ▲ +0.31% (+0.25)
Vol: 2.9M
52W: $57.54 - $94.63
Market Cap: 37.66B
TARK (Y, F, Z, S) $54.34
▼ -3.40% (-1.91)
5D: ▲ +3.41% (+1.79)
1M: ▲ +3.07% (+1.62)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
IBM (Y, F, Z, S) $297.88
▼ -3.61% (-11.15)
5D: ▼ -2.08% (-6.34)
1M: ▼ -1.75% (-5.30)
Vol: 3.5M
52W: $210.49 - $324.90
Market Cap: 278.44B
CHTR (Y, F, Z, S) $194.68
▼ -3.79% (-7.66)
5D: ▼ -7.55% (-15.91)
1M: ▼ -7.86% (-16.61)
Vol: 1.6M
52W: $193.00 - $437.06
Market Cap: 26.59B
LLY (Y, F, Z, S) $1032.49
▼ -3.80% (-40.80)
5D: ▼ -2.92% (-31.07)
1M: ▼ -2.07% (-21.80)
Vol: 3.7M
52W: $621.50 - $1133.95
Market Cap: 925.48B
DNUT (Y, F, Z, S) $3.70
▼ -4.02% (-0.15)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
Vol: 4.0M
52W: $2.50 - $9.48
Market Cap: 633.81M
ORCX (Y, F, Z, S) $16.23
▼ -4.08% (-0.69)
5D: ▼ -9.13% (-1.63)
1M: ▼ -0.86% (-0.14)
Vol: 6.6M
52W: $9.05 - $60.53
AUM: 293.45M
MSTR (Y, F, Z, S) $170.87
▼ -4.72% (-8.46)
5D: ▲ +8.61% (+13.54)
1M: ▲ +2.01% (+3.37)
Vol: 24.6M
52W: $149.75 - $457.22
Market Cap: 49.44B
CRDO (Y, F, Z, S) $149.19
▼ -4.88% (-7.65)
5D: ▼ -0.82% (-1.23)
1M: ▲ +6.31% (+8.85)
Vol: 4.6M
52W: $29.09 - $213.80
Market Cap: 26.95B
PILL (Y, F, Z, S) $12.03
▼ -4.98% (-0.63)
5D: ▲ +1.01% (+0.12)
1M: ▼ -0.24% (-0.03)
Vol: 70.3K
52W: $3.59 - $13.33
AUM: 17.78M
OPEN (Y, F, Z, S) $6.30
▼ -5.05% (-0.34)
5D: ▼ -13.51% (-0.99)
1M: ▼ -6.32% (-0.43)
Vol: 36.2M
52W: $0.51 - $10.87
Market Cap: 6.01B
SATS (Y, F, Z, S) $123.55
▼ -5.75% (-7.54)
5D: ▲ +2.96% (+3.55)
1M: ▲ +19.21% (+19.91)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
LABU (Y, F, Z, S) $166.31
▼ -5.89% (-10.40)
5D: ▼ -0.85% (-1.42)
1M: ▲ +4.35% (+6.93)
Vol: 530.4K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $239.36
▼ -6.45% (-16.50)
5D: ▼ -0.59% (-1.42)
1M: ▼ -5.25% (-13.25)
Vol: 10.5M
52W: $142.58 - $444.65
Market Cap: 64.55B
ELIL (Y, F, Z, S) $25.85
▼ -7.77% (-2.18)
5D: ▼ -6.20% (-1.71)
1M: ▼ -5.66% (-1.55)
Vol: 130.1K
52W: $10.20 - $31.32
AUM: 19.10M
HOOD (Y, F, Z, S) $110.27
▼ -7.85% (-9.40)
5D: ▼ -4.34% (-5.00)
1M: ▼ -7.65% (-9.13)
Vol: 33.0M
52W: $29.66 - $153.86
Market Cap: 99.15B
RDDT (Y, F, Z, S) $228.18
▼ -9.59% (-24.20)
5D: ▼ -6.70% (-16.38)
1M: ▲ +1.87% (+4.18)
Vol: 10.4M
52W: $79.75 - $282.95
Market Cap: 43.25B
CONL (Y, F, Z, S) $16.09
▼ -12.79% (-2.36)
5D: ▼ -2.01% (-0.33)
1M: ▼ -12.89% (-2.38)
Vol: 21.1M
52W: $9.21 - $72.35
AUM: 464.18M